KissMeData/top30/20240716/top30-atvtr-20240716-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4215	2	960	29.49	46199060	35212924	30610000	46199060	29.49	131.20	150.93	150.93	183571367450	142.28	142.28	183571367450
3	엑셀세라퓨틱스	373110	2	8340	2	10	0.12	9997618	20377108	10830212	9997618	0.12	49.06	92.31	92.31	87589962170	96.97	96.97	87589962170
4	한국ANKOR유전	152550	3	421	2	20	4.99	60118358	1780727	70020000	60118358	4.99	3376.06	85.86	85.86	27040219043	91.73	91.73	27040219043
5	일신석재	007110	4	1598	2	2	0.13	60278796	42225304	77456610	60278796	0.13	142.76	77.82	77.82	105634097554	85.34	85.34	105634097554
6	SOL 미국AI전력인프라	486450	5	9800	5	-195	-1.95	793954	0	1000000	793954	-1.95	0.00	79.40	79.40	7782674890	79.42	79.42	7782674890
7	ARIRANG ESG성장주액티브	395760	6	9410	2	15	0.16	253595	314133	350000	253595	0.16	80.73	72.46	72.46	2386041350	72.45	72.45	2386041350
8	갤럭시아에스엠	011420	7	2490	2	460	22.66	18581681	4937809	27549644	18581681	22.66	376.31	67.45	67.45	43702170490	63.71	63.71	43702170490
9	신신제약	002800	8	7080	1	1630	29.91	9798667	104694	15170500	9798667	29.91	9359.34	64.59	64.59	64813557010	60.34	60.34	64813557010
10	넥스틸	092790	9	9880	2	720	7.86	14802777	923349	26002000	14802777	7.86	1603.16	56.93	56.93	152252369410	59.27	59.27	152252369410
11	피코그램	376180	10	3710	2	605	19.48	10587236	22269	18491378	10587236	19.48	9999.99	57.25	57.25	39034204380	56.90	56.90	39034204380
12	KODEX AI전력핵심설비	487240	11	10930	5	-80	-0.73	2871279	1613316	5200000	2871279	-0.73	177.97	55.22	55.22	31039035080	54.61	54.61	31039035080
13	에스와이	109610	12	5250	2	160	3.14	25495787	9184057	48907400	25495787	3.14	277.61	52.13	52.13	139063539300	54.16	54.16	139063539300
14	갤럭시아머니트리	094480	13	7890	2	1600	25.44	19990049	9149315	39229838	19990049	25.44	218.49	50.96	50.96	151487019540	48.94	48.94	151487019540
15	대원제약	003220	14	17580	2	2190	14.23	10976232	1313369	22190194	10976232	14.23	835.73	49.46	49.46	190703196090	48.89	48.89	190703196090
16	한국주강	025890	15	2865	1	660	29.93	5685823	364239	11309259	5685823	29.93	1561.01	50.28	50.28	15736293025	48.57	48.57	15736293025
17	아이엠비디엑스	461030	16	11940	2	1950	19.52	7021399	716795	14017750	7021399	19.52	979.55	50.09	50.09	80648975480	48.19	48.19	80648975480
18	화승알앤에이	378850	17	4850	2	295	6.48	8627365	227704	18993623	8627365	6.48	3788.85	45.42	45.42	44373537900	48.17	48.17	44373537900
19	SG	255220	18	1898	2	20	1.06	43123531	47761936	91176228	43123531	1.06	90.29	47.30	47.30	83184327238	48.07	48.07	83184327238
20	스마트솔루션즈	136510	19	245	5	-11355	-97.89	29078405	0	57451841	29078405	-97.89	0.00	50.61	50.61	6609776942	46.96	46.96	6609776942
21	우리기술	032820	20	2790	5	-275	-8.97	70266166	115322128	158456484	70266166	-8.97	60.93	44.34	44.34	200773342610	45.41	45.41	200773342610
22	코츠테크놀로지	448710	21	26100	2	50	0.19	1904126	1144343	5151792	1904126	0.19	166.39	36.96	36.96	54072159650	40.21	40.21	54072159650
23	삼부토건	001470	22	1716	2	229	15.40	83383049	7394858	212037752	83383049	15.40	1127.58	39.32	39.32	143755175882	39.51	39.51	143755175882
24	KODEX 미국AI전력핵심인프라	487230	23	10230	5	-120	-1.16	1159260	1206365	2950000	1159260	-1.16	96.10	39.30	39.30	11870545870	39.33	39.33	11870545870
25	국제약품	002720	24	6100	2	420	7.39	7854532	981479	21159832	7854532	7.39	800.28	37.12	37.12	47960634200	37.16	37.16	47960634200
26	동일고무벨트	163560	25	9300	5	-250	-2.62	4870950	9216492	13900000	4870950	-2.62	52.85	35.04	35.04	47391835170	36.66	36.66	47391835170
27	ACE 골드선물 레버리지(합성 H)	225130	26	22090	2	405	1.87	138078	52935	400000	138078	1.87	260.84	34.52	34.52	3035612265	34.36	34.36	3035612265
28	HANARO CAPEX설비투자iSelect	454320	27	15715	5	-65	-0.41	781579	37834	2450000	781579	-0.41	2065.81	31.90	31.90	12234799180	31.78	31.78	12234799180
29	DAISHIN343 AI반도체&인프라액티브	486240	28	10400	2	60	0.58	986555	4473	3200000	986555	0.58	9999.99	30.83	30.83	10241215750	30.77	30.77	10241215750
30	폴라리스AI	039980	29	2910	2	380	15.02	21684163	1012673	71677257	21684163	15.02	2141.28	30.25	30.25	63054566015	30.23	30.23	63054566015
31	인디에프	014990	30	754	2	49	6.95	20253821	2635724	75112995	20253821	6.95	768.43	26.96	26.96	17081259692	30.16	30.16	17081259692