KissMeData/top30/20240716/top30-av-20240716-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1789	2	5	0.28	51133728	133449248	992500000	51133728	0.28	38.32	5.15	5.15	91542375601	5.16	5.16	91542375601
3	삼부토건	001470	2	1790	2	303	20.38	50353336	7394858	212037752	50353336	20.38	680.92	23.75	23.75	87224945707	22.98	22.98	87224945707
4	일신석재	007110	3	1777	2	181	11.34	43319328	42225304	77456610	43319328	11.34	102.59	55.93	55.93	77244570380	56.12	56.12	77244570380
5	우리기술	032820	4	2685	5	-380	-12.40	29222159	115322128	158456484	29222159	-12.40	25.34	18.44	18.44	83557013995	19.64	19.64	83557013995
6	에스와이스틸텍	365330	5	4100	2	845	25.96	28707994	35212924	30610000	28707994	25.96	81.53	93.79	93.79	112941753160	89.99	89.99	112941753160
7	SG	255220	6	1895	2	17	0.91	26631307	47761936	91176228	26631307	0.91	55.76	29.21	29.21	51366736165	29.73	29.73	51366736165
8	에스와이	109610	7	5450	2	360	7.07	18642497	9184057	48907400	18642497	7.07	202.99	38.12	38.12	102712649640	38.53	38.53	102712649640
9	KODEX 코스닥150선물인버스	251340	8	3490	2	55	1.60	12148507	18886834	97500000	12148507	1.60	64.32	12.46	12.46	42057238910	12.36	12.36	42057238910
10	스마트솔루션즈	136510	9	245	5	-11355	-97.89	12080933	0	57451841	12080933	-97.89	0.00	21.03	21.03	2427495466	17.25	17.25	2427495466
11	KODEX 인버스	114800	10	3915	2	5	0.13	11132580	18398616	183200000	11132580	0.13	60.51	6.08	6.08	43573752565	6.08	6.08	43573752565
12	인디에프	014990	11	837	2	132	18.72	8520943	2635724	75112995	8520943	18.72	323.29	11.34	11.34	7365832956	11.72	11.72	7365832956
13	제주맥주	276730	12	1472	5	-278	-15.89	8195133	9457799	59433025	8195133	-15.89	86.65	13.79	13.79	12422757938	14.20	14.20	12422757938
14	동양철관	008970	13	983	2	57	6.16	7705526	2687539	143645873	7705526	6.16	286.71	5.36	5.36	7510520559	5.32	5.32	7510520559
15	엑셀세라퓨틱스	373110	14	8520	2	190	2.28	7610364	20377108	10830212	7610364	2.28	37.35	70.27	70.27	67713269890	73.38	73.38	67713269890
16	우리기술투자	041190	15	8900	2	400	4.71	7199619	9790228	84000000	7199619	4.71	73.54	8.57	8.57	65318458630	8.74	8.74	65318458630
17	KODEX 코스닥150레버리지	233740	16	11055	5	-365	-3.20	6732942	11043643	97100000	6732942	-3.20	60.97	6.93	6.93	75287629865	7.01	7.01	75287629865
18	HD현대인프라코어	042670	17	8370	2	290	3.59	6615413	7107424	199603453	6615413	3.59	93.08	3.31	3.31	55504246800	3.32	3.32	55504246800
19	갤럭시아머니트리	094480	18	7680	2	1390	22.10	6605563	9149315	39229838	6605563	22.10	72.20	16.84	16.84	47448321810	15.75	15.75	47448321810
20	다산네트웍스	039560	19	3645	2	100	2.82	6583099	8992935	39505981	6583099	2.82	73.20	16.66	16.66	26253615630	18.23	18.23	26253615630
21	에스아이리소스	065420	20	228	2	10	4.59	6459644	18718064	71577299	6459644	4.59	34.51	9.02	9.02	1480105708	9.07	9.07	1480105708
22	두산에너빌리티	034020	21	20500	5	-1100	-5.09	5965860	13663975	640561146	5965860	-5.09	43.66	0.93	0.93	125056577500	0.95	0.95	125056577500
23	삼성전자	005930	22	87800	2	1100	1.27	5619528	25193080	5969782550	5619528	1.27	22.31	0.09	0.09	489963936100	0.09	0.09	489963936100
24	한화시스템	272210	23	19730	2	400	2.07	5110330	5637993	188919389	5110330	2.07	90.64	2.71	2.71	103058624410	2.76	2.76	103058624410
25	소니드	060230	24	1045	5	-445	-29.87	4741065	216598	40360949	4741065	-29.87	2188.88	11.75	11.75	5237618814	12.42	12.42	5237618814
26	국제약품	002720	25	5970	2	290	5.11	4662768	981479	21159832	4662768	5.11	475.08	22.04	22.04	28531723780	22.59	22.59	28531723780
27	삼기이브이	419050	26	2630	2	155	6.26	4640577	930289	57196240	4640577	6.26	498.83	8.11	8.11	12642557265	8.40	8.40	12642557265
28	디알텍	214680	27	4115	5	-30	-0.72	4634105	26550964	73727108	4634105	-0.72	17.45	6.29	6.29	19501344310	6.43	6.43	19501344310
29	오가닉티코스메틱	900300	28	96	3	0	0.00	4189030	7614403	388092427	4189030	0.00	55.01	1.08	1.08	402145676	1.08	1.08	402145676
30	KODEX 레버리지	122630	29	22000	5	-75	-0.34	4154672	10421207	98800000	4154672	-0.34	39.87	4.21	4.21	91414236365	4.21	4.21	91414236365
31	한국ANKOR유전	152550	30	419	2	18	4.49	3913274	1780727	70020000	3913274	4.49	219.76	5.59	5.59	1619348859	5.52	5.52	1619348859