KissMeData/top30/20240716/top30-avtr-20240716-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4100	2	845	25.96	28708529	35212924	30610000	28708529	25.96	81.53	93.79	93.79	112943946660	89.99	89.99	112943946660
3	엑셀세라퓨틱스	373110	2	8520	2	190	2.28	7610421	20377108	10830212	7610421	2.28	37.35	70.27	70.27	67713755660	73.38	73.38	67713755660
4	일신석재	007110	3	1777	2	181	11.34	43319328	42225304	77456610	43319328	11.34	102.59	55.93	55.93	77244570380	56.12	56.12	77244570380
5	에스와이	109610	4	5450	2	360	7.07	18643126	9184057	48907400	18643126	7.07	202.99	38.12	38.12	102716077670	38.54	38.54	102716077670
6	SOL 미국AI전력인프라	486450	5	9795	5	-200	-2.00	378224	0	1000000	378224	-2.00	0.00	37.82	37.82	3720086815	37.98	37.98	3720086815
7	SG	255220	6	1898	2	20	1.06	26631571	47761936	91176228	26631571	1.06	55.76	29.21	29.21	51367237237	29.68	29.68	51367237237
8	코츠테크놀로지	448710	7	28000	2	1950	7.49	1369335	1144343	5151792	1369335	7.49	119.66	26.58	26.58	39554600600	27.42	27.42	39554600600
9	삼부토건	001470	8	1790	2	303	20.38	50354488	7394858	212037752	50354488	20.38	680.94	23.75	23.75	87227007782	22.98	22.98	87227007782
10	한국주강	025890	9	2630	2	425	19.27	2620545	364239	11309259	2620545	19.27	719.46	23.17	23.17	7150684060	24.04	24.04	7150684060
11	국제약품	002720	10	5970	2	290	5.11	4662768	981479	21159832	4662768	5.11	475.08	22.04	22.04	28531723780	22.59	22.59	28531723780
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	10090	5	-110	-1.08	211684	195389	1000000	211684	-1.08	108.34	21.17	21.17	2146377710	21.27	21.27	2146377710
13	스마트솔루션즈	136510	12	245	5	-11355	-97.89	12080933	0	57451841	12080933	-97.89	0.00	21.03	21.03	2427495466	17.25	17.25	2427495466
14	피코그램	376180	13	3660	2	555	17.87	3796504	22269	18491378	3796504	17.87	9999.99	20.53	20.53	13687246635	20.22	20.22	13687246635
15	대모	317850	14	9540	2	310	3.36	1588017	549160	8324420	1588017	3.36	289.17	19.08	19.08	15483227100	19.50	19.50	15483227100
16	우리기술	032820	15	2685	5	-380	-12.40	29224193	115322128	158456484	29224193	-12.40	25.34	18.44	18.44	83562471225	19.64	19.64	83562471225
17	동일고무벨트	163560	16	9690	2	140	1.47	2466129	9216492	13900000	2466129	1.47	26.76	17.74	17.74	24041030520	17.85	17.85	24041030520
18	갤럭시아머니트리	094480	17	7680	2	1390	22.10	6611465	9149315	39229838	6611465	22.10	72.26	16.85	16.85	47493675590	15.76	15.76	47493675590
19	다산네트웍스	039560	18	3645	2	100	2.82	6583099	8992935	39505981	6583099	2.82	73.20	16.66	16.66	26253615630	18.23	18.23	26253615630
20	삼아제약	009300	19	32400	2	2600	8.72	897505	896611	6370000	897505	8.72	100.10	14.09	14.09	30352485550	14.71	14.71	30352485550
21	ARIRANG ESG성장주액티브	395760	20	9390	5	-5	-0.05	48920	314133	350000	48920	-0.05	15.57	13.98	13.98	460164385	14.00	14.00	460164385
22	넥스틸	092790	21	10030	2	870	9.50	3587758	923349	26002000	3587758	9.50	388.56	13.80	13.80	35533816390	13.62	13.62	35533816390
23	제주맥주	276730	22	1472	5	-278	-15.89	8195133	9457799	59433025	8195133	-15.89	86.65	13.79	13.79	12422757938	14.20	14.20	12422757938
24	KoAct AI인프라액티브	487130	23	10155	5	-120	-1.17	165037	198967	1200000	165037	-1.17	82.95	13.75	13.75	1684861105	13.83	13.83	1684861105
25	라파스	214260	24	22150	2	2490	12.67	1178848	3770668	8667916	1178848	12.67	31.26	13.60	13.60	25837710800	13.46	13.46	25837710800
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	10900	2	100	0.93	167450	218394	1250000	167450	0.93	76.67	13.40	13.40	1830780875	13.44	13.44	1830780875
27	엑스큐어	070300	26	4435	5	-55	-1.22	926907	1596302	7366074	926907	-1.22	58.07	12.58	12.58	4312934815	13.20	13.20	4312934815
28	KODEX 코스닥150선물인버스	251340	27	3490	2	55	1.60	12148707	18886834	97500000	12148707	1.60	64.32	12.46	12.46	42057936910	12.36	12.36	42057936910
29	소니드	060230	28	1044	5	-446	-29.93	4741077	216598	40360949	4741077	-29.93	2188.88	11.75	11.75	5237631342	12.43	12.43	5237631342
30	인디에프	014990	29	837	2	132	18.72	8520943	2635724	75112995	8520943	18.72	323.29	11.34	11.34	7365832956	11.72	11.72	7365832956
31	서암기계공업	100660	30	4765	2	165	3.59	1334612	207208	12600000	1334612	3.59	644.09	10.59	10.59	6499354015	10.83	10.83	6499354015