KissMeData/top30/20240716/top30-avtr-20240716-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4015	2	760	23.35	33832298	35212924	30610000	33832298	23.35	96.08	110.53	110.53	133586932190	108.70	108.70	133586932190
3	엑셀세라퓨틱스	373110	2	8300	5	-30	-0.36	8902831	20377108	10830212	8902831	-0.36	43.69	82.20	82.20	78581212100	87.42	87.42	78581212100
4	한국ANKOR유전	152550	3	431	2	30	7.48	49926332	1780727	70020000	49926332	7.48	2803.71	71.30	71.30	22711062138	75.26	75.26	22711062138
5	일신석재	007110	4	1680	2	84	5.26	53068708	42225304	77456610	53068708	5.26	125.68	68.51	68.51	93951663504	72.20	72.20	93951663504
6	SOL 미국AI전력인프라	486450	5	9770	5	-225	-2.25	491392	0	1000000	491392	-2.25	0.00	49.14	49.14	4826078665	49.40	49.40	4826078665
7	넥스틸	092790	6	10430	2	1270	13.86	12152327	923349	26002000	12152327	13.86	1316.11	46.74	46.74	125519085050	46.28	46.28	125519085050
8	에스와이	109610	7	5350	2	260	5.11	22207811	9184057	48907400	22207811	5.11	241.81	45.41	45.41	121738122250	46.53	46.53	121738122250
9	피코그램	376180	8	3690	2	585	18.84	7840297	22269	18491378	7840297	18.84	9999.99	42.40	42.40	28752318535	42.14	42.14	28752318535
10	KODEX AI전력핵심설비	487240	9	10735	5	-275	-2.50	2052850	1613316	5200000	2052850	-2.50	127.24	39.48	39.48	22191753925	39.75	39.75	22191753925
11	한국주강	025890	10	2815	2	610	27.66	4409379	364239	11309259	4409379	27.66	1210.57	38.99	38.99	12138607205	38.13	38.13	12138607205
12	ARIRANG ESG성장주액티브	395760	11	9415	2	20	0.21	129696	314133	350000	129696	0.21	41.29	37.06	37.06	1219345740	37.00	37.00	1219345740
13	SG	255220	12	1937	2	59	3.14	33271108	47761936	91176228	33271108	3.14	69.66	36.49	36.49	64094899555	36.29	36.29	64094899555
14	스마트솔루션즈	136510	13	243	5	-11357	-97.91	19949995	0	57451841	19949995	-97.91	0.00	34.72	34.72	4262161086	30.53	30.53	4262161086
15	우리기술	032820	14	2845	5	-220	-7.18	52397971	115322128	158456484	52397971	-7.18	45.44	33.07	33.07	149330502830	33.13	33.13	149330502830
16	삼부토건	001470	15	1754	2	267	17.96	67002098	7394858	212037752	67002098	17.96	906.06	31.60	31.60	116226493454	31.25	31.25	116226493454
17	갤럭시아머니트리	094480	16	7600	2	1310	20.83	12366912	9149315	39229838	12366912	20.83	135.17	31.52	31.52	91651767360	30.74	30.74	91651767360
18	코츠테크놀로지	448710	17	27750	2	1700	6.53	1572831	1144343	5151792	1572831	6.53	137.44	30.53	30.53	45165288200	31.59	31.59	45165288200
19	갤럭시아에스엠	011420	18	2195	2	165	8.13	8134430	4937809	27549644	8134430	8.13	164.74	29.53	29.53	18313126630	30.28	30.28	18313126630
20	동일고무벨트	163560	19	9980	2	430	4.50	3538855	9216492	13900000	3538855	4.50	38.40	25.46	25.46	34632648000	24.97	24.97	34632648000
21	국제약품	002720	20	5900	2	220	3.87	5243680	981479	21159832	5243680	3.87	534.26	24.78	24.78	32006502050	25.64	25.64	32006502050
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10110	5	-90	-0.88	222216	195389	1000000	222216	-0.88	113.73	22.22	22.22	2252703470	22.28	22.28	2252703470
23	한국석유	004090	22	17200	2	390	2.32	2820234	383140	12694120	2820234	2.32	736.08	22.22	22.22	50561373520	23.16	23.16	50561373520
24	아이엠비디엑스	461030	23	11040	2	1050	10.51	3084573	716795	14017750	3084573	10.51	430.33	22.00	22.00	34168071220	22.08	22.08	34168071220
25	대모	317850	24	9500	2	270	2.93	1823271	549160	8324420	1823271	2.93	332.01	21.90	21.90	17712823530	22.40	22.40	17712823530
26	다산네트웍스	039560	25	3570	2	25	0.71	7719724	8992935	39505981	7719724	0.71	85.84	19.54	19.54	30378729285	21.54	21.54	30378729285
27	제주맥주	276730	26	1477	5	-273	-15.60	11323963	9457799	59433025	11323963	-15.60	119.73	19.05	19.05	16975785465	19.34	19.34	16975785465
28	라파스	214260	27	22500	2	2840	14.45	1616707	3770668	8667916	1616707	14.45	42.88	18.65	18.65	35778148300	18.35	18.35	35778148300
29	KODEX 미국AI전력핵심인프라	487230	28	10235	5	-115	-1.11	523836	1206365	2950000	523836	-1.11	43.42	17.76	17.76	5364400015	17.77	17.77	5364400015
30	삼아제약	009300	29	31450	2	1650	5.54	1073742	896611	6370000	1073742	5.54	119.76	16.86	16.86	35962527450	17.95	17.95	35962527450
31	브릿지바이오테라퓨틱스	288330	30	2720	2	505	22.80	3913422	882835	24474588	3913422	22.80	443.28	15.99	15.99	10333503175	15.52	15.52	10333503175