KissMeData/top30/20240716/top30-tv-20240716-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87600	2	900	1.04	12718153	25193080	5969782550	12718153	1.04	50.48	0.21	0.21	1111794550100	0.21	0.21	1111794550100
3	SK하이닉스	000660	2	233500	2	3500	1.52	2915946	3301380	728002365	2915946	1.52	88.33	0.40	0.40	670051529000	0.39	0.39	670051529000
4	삼천당제약	000250	3	222500	2	24500	12.37	2219263	1070251	23457472	2219263	12.37	207.36	9.46	9.46	477185638000	9.14	9.14	477185638000
5	두산로보틱스	454910	4	89000	5	-4500	-4.81	3481516	6775638	64819980	3481516	-4.81	51.38	5.37	5.37	320701287600	5.56	5.56	320701287600
6	한미반도체	042700	5	165400	2	7500	4.75	1556632	664824	96993634	1556632	4.75	234.14	1.60	1.60	254181039200	1.58	1.58	254181039200
7	한화에어로스페이스	012450	6	274000	2	9000	3.40	829810	907019	50630000	829810	3.40	91.49	1.64	1.64	228876183500	1.65	1.65	228876183500
8	KODEX 200선물인버스2X	252670	7	1780	5	-4	-0.22	110621585	133449248	992500000	110621585	-0.22	82.89	11.15	11.15	197632548592	11.19	11.19	197632548592
9	두산에너빌리티	034020	8	21100	5	-500	-2.31	9331798	13663975	640561146	9331798	-2.31	68.29	1.46	1.46	195136589200	1.44	1.44	195136589200
10	KODEX 레버리지	122630	9	22130	2	55	0.25	8329686	10421207	98800000	8329686	0.25	79.93	8.43	8.43	183654775565	8.40	8.40	183654775565
11	알테오젠	196170	10	276500	5	-2000	-0.72	600467	817537	53148528	600467	-0.72	73.45	1.13	1.13	164813536500	1.12	1.12	164813536500
12	우리기술	032820	11	2890	5	-175	-5.71	57690688	115322128	158456484	57690688	-5.71	50.03	36.41	36.41	164672513585	35.96	35.96	164672513585
13	LIG넥스원	079550	12	240500	2	7000	3.00	633024	1534221	22000000	633024	3.00	41.26	2.88	2.88	151539099500	2.86	2.86	151539099500
14	에스와이스틸텍	365330	13	4045	2	790	24.27	36632737	35212924	30610000	36632737	24.27	104.03	119.68	119.68	144987374115	117.10	117.10	144987374115
15	현대로템	064350	14	43150	2	200	0.47	3301870	10540448	109142293	3301870	0.47	31.33	3.03	3.03	143944282550	3.06	3.06	143944282550
16	한화시스템	272210	15	20100	2	770	3.98	7070734	5637993	188919389	7070734	3.98	125.41	3.74	3.74	142242883170	3.75	3.75	142242883170
17	KODEX 코스닥150레버리지	233740	16	11135	5	-285	-2.50	12581370	11043643	97100000	12581370	-2.50	113.92	12.96	12.96	140100470375	12.96	12.96	140100470375
18	넥스틸	092790	17	10030	2	870	9.50	13484278	923349	26002000	13484278	9.50	1460.37	51.86	51.86	139073562380	53.33	53.33	139073562380
19	에스와이	109610	18	5310	2	220	4.32	23125989	9184057	48907400	23125989	4.32	251.81	47.29	47.29	126645112410	48.77	48.77	126645112410
20	삼부토건	001470	19	1705	2	218	14.66	71630912	7394858	212037752	71630912	14.66	968.66	33.78	33.78	124220700907	34.36	34.36	124220700907
21	엔켐	348370	20	189800	5	-4000	-2.06	653477	695650	20330547	653477	-2.06	93.94	3.21	3.21	121444001300	3.15	3.15	121444001300
22	삼성SDI	006400	21	364000	5	-13500	-3.58	325239	227369	68764530	325239	-3.58	143.04	0.47	0.47	119270241500	0.48	0.48	119270241500
23	POSCO홀딩스	005490	22	378500	5	-7500	-1.94	302058	502159	84571230	302058	-1.94	60.15	0.36	0.36	114837522500	0.36	0.36	114837522500
24	유한양행	000100	23	99300	2	2100	2.16	1148625	1686942	80209064	1148625	2.16	68.09	1.43	1.43	112985349800	1.42	1.42	112985349800
25	KODEX 200	069500	24	39730	2	50	0.13	2735353	4369898	171350000	2735353	0.13	62.60	1.60	1.60	108451582370	1.59	1.59	108451582370
26	NAVER	035420	25	172100	5	-4200	-2.38	618724	925722	162408594	618724	-2.38	66.84	0.38	0.38	106913796700	0.38	0.38	106913796700
27	갤럭시아머니트리	094480	26	8000	2	1710	27.19	14235300	9149315	39229838	14235300	27.19	155.59	36.29	36.29	106095742570	33.81	33.81	106095742570
28	에코프로	086520	27	98800	5	-4200	-4.08	1062506	1623293	133138340	1062506	-4.08	65.45	0.80	0.80	105816846800	0.80	0.80	105816846800
29	보로노이	310210	28	73300	5	-5800	-7.33	1468262	551374	17795225	1468262	-7.33	266.29	8.25	8.25	103155466500	7.91	7.91	103155466500
30	일신석재	007110	29	1619	2	23	1.44	55937229	42225304	77456610	55937229	1.44	132.47	72.22	72.22	98666984351	78.68	78.68	98666984351
31	한국가스공사	036460	30	41800	5	-650	-1.53	2279071	1857763	92313000	2279071	-1.53	122.68	2.47	2.47	97698783600	2.53	2.53	97698783600