KissMeData/top30/20240716/top30-tv-20240716-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87300	2	600	0.69	13760768	25193080	5969782550	13760768	0.69	54.62	0.23	0.23	1202988886500	0.23	0.23	1202988886500
3	삼천당제약	000250	2	199600	2	1600	0.81	3543985	1070251	23457472	3543985	0.81	331.14	15.11	15.11	749089742700	16.00	16.00	749089742700
4	SK하이닉스	000660	3	233500	2	3500	1.52	3176202	3301380	728002365	3176202	1.52	96.21	0.44	0.44	730805899500	0.43	0.43	730805899500
5	두산로보틱스	454910	4	88600	5	-4900	-5.24	3681919	6775638	64819980	3681919	-5.24	54.34	5.68	5.68	338500573000	5.89	5.89	338500573000
6	한미반도체	042700	5	166300	2	8400	5.32	1714497	664824	96993634	1714497	5.32	257.89	1.77	1.77	280329141700	1.74	1.74	280329141700
7	한화에어로스페이스	012450	6	272500	2	7500	2.83	883062	907019	50630000	883062	2.83	97.36	1.74	1.74	243417011000	1.76	1.76	243417011000
8	두산에너빌리티	034020	7	21100	5	-500	-2.31	10461916	13663975	640561146	10461916	-2.31	76.57	1.63	1.63	218999729750	1.62	1.62	218999729750
9	KODEX 200선물인버스2X	252670	8	1781	5	-3	-0.17	120640375	133449248	992500000	120640375	-0.17	90.40	12.16	12.16	215470644100	12.19	12.19	215470644100
10	KODEX 레버리지	122630	9	22110	2	35	0.16	9150295	10421207	98800000	9150295	0.16	87.80	9.26	9.26	201802592755	9.24	9.24	201802592755
11	알테오젠	196170	10	274000	5	-4500	-1.62	661236	817537	53148528	661236	-1.62	80.88	1.24	1.24	181506559000	1.25	1.25	181506559000
12	우리기술	032820	11	2930	5	-135	-4.40	62070944	115322128	158456484	62070944	-4.40	53.82	39.17	39.17	177331156645	38.20	38.20	177331156645
13	KODEX 코스닥150레버리지	233740	12	11035	5	-385	-3.37	15060234	11043643	97100000	15060234	-3.37	136.37	15.51	15.51	167513082890	15.63	15.63	167513082890
14	LIG넥스원	079550	13	238500	2	5000	2.14	680782	1534221	22000000	680782	2.14	44.37	3.09	3.09	163015326500	3.11	3.11	163015326500
15	에스와이스틸텍	365330	14	3945	2	690	21.20	39357979	35212924	30610000	39357979	21.20	111.77	128.58	128.58	155752118990	128.98	128.98	155752118990
16	현대로템	064350	15	43300	2	350	0.81	3492441	10540448	109142293	3492441	0.81	33.13	3.20	3.20	152207360700	3.22	3.22	152207360700
17	한화시스템	272210	16	20150	2	820	4.24	7455083	5637993	188919389	7455083	4.24	132.23	3.95	3.95	149998768020	3.94	3.94	149998768020
18	유한양행	000100	17	97100	5	-100	-0.10	1503829	1686942	80209064	1503829	-0.10	89.15	1.87	1.87	147467835200	1.89	1.89	147467835200
19	넥스틸	092790	18	9950	2	790	8.62	14213604	923349	26002000	14213604	8.62	1539.35	54.66	54.66	146377946590	56.58	56.58	146377946590
20	삼성SDI	006400	19	361500	5	-16000	-4.24	385417	227369	68764530	385417	-4.24	169.51	0.56	0.56	141073619000	0.57	0.57	141073619000
21	POSCO홀딩스	005490	20	375500	5	-10500	-2.72	368455	502159	84571230	368455	-2.72	73.37	0.44	0.44	139803820000	0.44	0.44	139803820000
22	엔켐	348370	21	186500	5	-7300	-3.77	744085	695650	20330547	744085	-3.77	106.96	3.66	3.66	138553930200	3.65	3.65	138553930200
23	삼부토건	001470	22	1637	2	150	10.09	78580395	7394858	212037752	78580395	10.09	1062.64	37.06	37.06	135756147188	39.11	39.11	135756147188
24	에스와이	109610	23	5220	2	130	2.55	24128571	9184057	48907400	24128571	2.55	262.72	49.34	49.34	131898275580	51.66	51.66	131898275580
25	현대차	005380	24	274000	2	5500	2.05	480966	541442	209416191	480966	2.05	88.83	0.23	0.23	131709137500	0.23	0.23	131709137500
26	갤럭시아머니트리	094480	25	7990	2	1700	27.03	17238733	9149315	39229838	17238733	27.03	188.42	43.94	43.94	130019345610	41.48	41.48	130019345610
27	KODEX 200	069500	26	39715	2	35	0.09	3222301	4369898	171350000	3222301	0.09	73.74	1.88	1.88	127790839120	1.88	1.88	127790839120
28	NAVER	035420	27	171800	5	-4500	-2.55	684406	925722	162408594	684406	-2.55	73.93	0.42	0.42	118214174300	0.42	0.42	118214174300
29	에코프로	086520	28	98000	5	-5000	-4.85	1184873	1623293	133138340	1184873	-4.85	72.99	0.89	0.89	117842063800	0.90	0.90	117842063800
30	삼성전기	009150	29	169900	2	9500	5.92	716824	536177	74693696	716824	5.92	133.69	0.96	0.96	117805245500	0.93	0.93	117805245500
31	LG화학	051910	30	343500	5	-15500	-4.32	321036	272945	70592343	321036	-4.32	117.62	0.45	0.45	111735723000	0.46	0.46	111735723000