KissMeData/top30/20240716/top30-tv-20240716-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87600	2	900	1.04	15418783	25193080	5969782550	15418783	1.04	61.20	0.26	0.26	1348168560100	0.26	0.26	1348168560100
3	SK하이닉스	000660	2	233000	2	3000	1.30	3806274	3301380	728002365	3806274	1.30	115.29	0.52	0.52	878062738000	0.52	0.52	878062738000
4	삼천당제약	000250	3	195100	5	-2900	-1.46	4140695	1070251	23457472	4140695	-1.46	386.89	17.65	17.65	867312241500	18.95	18.95	867312241500
5	두산로보틱스	454910	4	90300	5	-3200	-3.42	4214822	6775638	64819980	4214822	-3.42	62.21	6.50	6.50	385894985200	6.59	6.59	385894985200
6	한미반도체	042700	5	168100	2	10200	6.46	2043882	664824	96993634	2043882	6.46	307.43	2.11	2.11	335494178500	2.06	2.06	335494178500
7	한화에어로스페이스	012450	6	269500	2	4500	1.70	975854	907019	50630000	975854	1.70	107.59	1.93	1.93	268581386000	1.97	1.97	268581386000
8	두산에너빌리티	034020	7	21050	5	-550	-2.55	11525547	13663975	640561146	11525547	-2.55	84.35	1.80	1.80	241478802550	1.79	1.79	241478802550
9	KODEX 200선물인버스2X	252670	8	1783	5	-1	-0.06	135088429	133449248	992500000	135088429	-0.06	101.23	13.61	13.61	241184368292	13.63	13.63	241184368292
10	KODEX 레버리지	122630	9	22105	2	30	0.14	10486767	10421207	98800000	10486767	0.14	100.63	10.61	10.61	231376880105	10.59	10.59	231376880105
11	삼성전기	009150	10	171600	2	11200	6.98	1228075	536177	74693696	1228075	6.98	229.04	1.64	1.64	205427933400	1.60	1.60	205427933400
12	우리기술	032820	11	2790	5	-275	-8.97	70266166	115322128	158456484	70266166	-8.97	60.93	44.34	44.34	200773342610	45.41	45.41	200773342610
13	알테오젠	196170	12	272000	5	-6500	-2.33	729313	817537	53148528	729313	-2.33	89.21	1.37	1.37	200069283500	1.38	1.38	200069283500
14	POSCO홀딩스	005490	13	373000	5	-13000	-3.37	507608	502159	84571230	507608	-3.37	101.09	0.60	0.60	191766050500	0.61	0.61	191766050500
15	대원제약	003220	14	17580	2	2190	14.23	10976232	1313369	22190194	10976232	14.23	835.73	49.46	49.46	190703196090	48.89	48.89	190703196090
16	KODEX 코스닥150레버리지	233740	15	11010	5	-410	-3.59	17142502	11043643	97100000	17142502	-3.59	155.23	17.65	17.65	190453833005	17.81	17.81	190453833005
17	삼성SDI	006400	16	361000	5	-16500	-4.37	506979	227369	68764530	506979	-4.37	222.98	0.74	0.74	184893157000	0.74	0.74	184893157000
18	에스와이스틸텍	365330	17	4215	2	960	29.49	46199060	35212924	30610000	46199060	29.49	131.20	150.93	150.93	183571367450	142.28	142.28	183571367450
19	LIG넥스원	079550	18	239000	2	5500	2.36	731794	1534221	22000000	731794	2.36	47.70	3.33	3.33	175200860000	3.33	3.33	175200860000
20	현대로템	064350	19	43400	2	450	1.05	3815059	10540448	109142293	3815059	1.05	36.19	3.50	3.50	166224057750	3.51	3.51	166224057750
21	유한양행	000100	20	96900	5	-300	-0.31	1639308	1686942	80209064	1639308	-0.31	97.18	2.04	2.04	160642530600	2.07	2.07	160642530600
22	한화시스템	272210	21	20200	2	870	4.50	7934798	5637993	188919389	7934798	4.50	140.74	4.20	4.20	159662330070	4.18	4.18	159662330070
23	엔켐	348370	22	184500	5	-9300	-4.80	836628	695650	20330547	836628	-4.80	120.27	4.12	4.12	155746983900	4.15	4.15	155746983900
24	넥스틸	092790	23	9880	2	720	7.86	14802777	923349	26002000	14802777	7.86	1603.16	56.93	56.93	152252369410	59.27	59.27	152252369410
25	갤럭시아머니트리	094480	24	7890	2	1600	25.44	19990049	9149315	39229838	19990049	25.44	218.49	50.96	50.96	151487019540	48.94	48.94	151487019540
26	KODEX 200	069500	25	39710	2	30	0.08	3771767	4369898	171350000	3771767	0.08	86.31	2.20	2.20	149619251210	2.20	2.20	149619251210
27	에코프로	086520	26	97400	5	-5600	-5.44	1489240	1623293	133138340	1489240	-5.44	91.74	1.12	1.12	147521564500	1.14	1.14	147521564500
28	현대차	005380	27	274500	2	6000	2.23	535224	541442	209416191	535224	2.23	98.85	0.26	0.26	146584465000	0.25	0.25	146584465000
29	LG화학	051910	28	343000	5	-16000	-4.46	421984	272945	70592343	421984	-4.46	154.60	0.60	0.60	146292166000	0.60	0.60	146292166000
30	삼부토건	001470	29	1716	2	229	15.40	83383049	7394858	212037752	83383049	15.40	1127.58	39.32	39.32	143755175882	39.51	39.51	143755175882
31	에스와이	109610	30	5250	2	160	3.14	25495787	9184057	48907400	25495787	3.14	277.61	52.13	52.13	139063539300	54.16	54.16	139063539300