KissMeData/top30/20240716/top30-vir-20240716-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 레버리지 나스닥100 ETN B	Q570102	1	10655	2	125	1.19	9468	4	2000000	9468	1.19	9999.99	0.47	0.47	100598260	0.47	0.47	100598260
3	KB 인버스 KOSDAQ150 선물 ETN	Q580031	2	8035	2	125	1.58	10002	7	700000	10002	1.58	9999.99	1.43	1.43	80340885	1.43	1.43	80340885
4	메리츠 KIS CD금리투자 ETN	Q610063	3	52435	2	10	0.02	2000	2	20100000	2000	0.02	9999.99	0.01	0.01	104870000	0.01	0.01	104870000
5	JW중외제약2우B	001067	4	55500	5	-800	-1.42	391	1	209973	391	-1.42	9999.99	0.19	0.19	21701500	0.19	0.19	21701500
6	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	5	36875	5	-1275	-3.34	767	2	2000000	767	-3.34	9999.99	0.04	0.04	28251875	0.04	0.04	28251875
7	피코그램	376180	6	3650	2	545	17.55	8348331	22269	18491378	8348331	17.55	9999.99	45.15	45.15	30626189315	45.38	45.38	30626189315
8	TIGER 이머징마켓MSCI레버리지(합성 H)	225060	7	8565	2	25	0.29	5968	26	1100000	5968	0.29	9999.99	0.54	0.54	50573720	0.54	0.54	50573720
9	삼성 레버리지 항셍테크 ETN(H) B	Q530119	8	20230	5	-845	-4.01	10740	48	1000000	10740	-4.01	9999.99	1.07	1.07	218743660	1.08	1.08	218743660
10	N2 KIS CD금리투자 ETN	Q550082	9	52430	2	5	0.01	334	2	14000000	334	0.01	9999.99	0.00	0.00	17511620	0.00	0.00	17511620
11	한투 인버스 나스닥100 ETN B	Q570101	10	9690	2	15	0.16	302	2	1000000	302	0.16	9999.99	0.03	0.03	2926375	0.03	0.03	2926375
12	IBKS제22호스팩	448760	11	2335	5	-25	-1.06	6466	49	4430000	6466	-1.06	9999.99	0.15	0.15	15110905	0.15	0.15	15110905
13	N2 인버스 레버리지 은 선물 ETN(H)	Q550065	12	8445	5	-25	-0.30	2049	23	1000000	2049	-0.30	8908.70	0.20	0.20	17481635	0.21	0.21	17481635
14	셀루메드	049180	13	1604	2	111	7.43	4540585	59329	49234444	4540585	7.43	7653.23	9.22	9.22	7799708670	9.88	9.88	7799708670
15	에셋플러스 글로벌영에이지액티브	451150	14	13425	5	-110	-0.81	2010	30	500000	2010	-0.81	6700.00	0.40	0.40	26989850	0.40	0.40	26989850
16	ARIRANG 스마트베타Quality채권혼합	238670	15	10905	2	20	0.18	2271	37	400000	2271	0.18	6137.84	0.57	0.57	24692510	0.57	0.57	24692510
17	한투 레버리지 나스닥 100 ETN	Q570043	16	50120	2	260	0.52	13190	220	5000000	13190	0.52	5995.45	0.26	0.26	660023850	0.26	0.26	660023850
18	KODEX 차이나A50	169950	17	18890	2	310	1.67	64551	1181	1200000	64551	1.67	5465.79	5.38	5.38	1218856410	5.38	5.38	1218856410
19	우듬지팜	403490	18	2285	2	75	3.39	6753200	130176	45212464	6753200	3.39	5187.75	14.94	14.94	16331352790	15.81	15.81	16331352790
20	KODEX Fn웹툰&드라마	395150	19	3285	5	-65	-1.94	992675	20622	7700000	992675	-1.94	4813.67	12.89	12.89	3263723500	12.90	12.90	3263723500
21	엔에이치스팩25호	438580	20	2345	3	0	0.00	5864	127	3020000	5864	0.00	4617.32	0.19	0.19	13735635	0.19	0.19	13735635
22	한투 나스닥 100 ETN	Q570051	21	21405	2	120	0.56	9372	205	5000000	9372	0.56	4571.71	0.19	0.19	200537505	0.19	0.19	200537505
23	TIGER 200TR	310960	22	22490	2	40	0.18	62251	1383	900000	62251	0.18	4501.16	6.92	6.92	1395457755	6.89	6.89	1395457755
24	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	23	14340	5	-85	-0.59	115	3	1000000	115	-0.59	3833.33	0.01	0.01	1653385	0.01	0.01	1653385
25	TYM	002900	24	4495	2	270	6.39	2057607	64593	45050956	2057607	6.39	3185.50	4.57	4.57	9339646840	4.61	4.61	9339646840
26	케이바이오	038530	25	277	2	35	14.46	5866670	188954	115714347	5866670	14.46	3104.81	5.07	5.07	1604811611	5.01	5.01	1604811611
27	한국ANKOR유전	152550	26	427	2	26	6.48	55244263	1780727	70020000	55244263	6.48	3102.34	78.90	78.90	24995960441	83.60	83.60	24995960441
28	HANARO 글로벌워터MSCI(합성)	424460	27	13250	5	-145	-1.08	1983	67	600000	1983	-1.08	2959.70	0.33	0.33	26458975	0.33	0.33	26458975
29	화승알앤에이	378850	28	5270	2	715	15.70	6388631	227704	18993623	6388631	15.70	2805.67	33.64	33.64	33085407190	33.05	33.05	33085407190
30	소니드	060230	29	1043	4	-447	-30.00	5999853	216598	40360949	5999853	-30.00	2770.04	14.87	14.87	6551543685	15.56	15.56	6551543685
31	한투 인버스 은 선물 ETN	Q570058	30	10105	2	65	0.65	55	2	1000000	55	0.65	2750.00	0.01	0.01	555575	0.01	0.01	555575