KissMeData/top30/20240716/top30-vir-20240716-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 레버리지 나스닥100 ETN B	Q570102	1	10655	2	125	1.19	9468	4	2000000	9468	1.19	9999.99	0.47	0.47	100598260	0.47	0.47	100598260
3	KB 인버스 KOSDAQ150 선물 ETN	Q580031	2	8055	2	145	1.83	15001	7	700000	15001	1.83	9999.99	2.14	2.14	120607830	2.14	2.14	120607830
4	메리츠 KIS CD금리투자 ETN	Q610063	3	52435	2	10	0.02	2000	2	20100000	2000	0.02	9999.99	0.01	0.01	104870000	0.01	0.01	104870000
5	JW중외제약2우B	001067	4	56000	5	-300	-0.53	614	1	209973	614	-0.53	9999.99	0.29	0.29	34078500	0.29	0.29	34078500
6	피코그램	376180	5	3785	2	680	21.90	9697415	22269	18491378	9697415	21.90	9999.99	52.44	52.44	35722311100	51.04	51.04	35722311100
7	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	6	36875	5	-1275	-3.34	767	2	2000000	767	-3.34	9999.99	0.04	0.04	28251875	0.04	0.04	28251875
8	WOORI 반도체밸류체인액티브	474590	7	12325	2	120	0.98	390559	1275	6800000	390559	0.98	9999.99	5.74	5.74	4803882690	5.73	5.73	4803882690
9	TIGER 이머징마켓MSCI레버리지(합성 H)	225060	8	8565	2	25	0.29	5968	26	1100000	5968	0.29	9999.99	0.54	0.54	50573720	0.54	0.54	50573720
10	삼성 레버리지 항셍테크 ETN(H) B	Q530119	9	20280	5	-795	-3.77	10793	48	1000000	10793	-3.77	9999.99	1.08	1.08	219818485	1.08	1.08	219818485
11	N2 KIS CD금리투자 ETN	Q550082	10	52430	2	5	0.01	417	2	14000000	417	0.01	9999.99	0.00	0.00	21863310	0.00	0.00	21863310
12	IBKS제22호스팩	448760	11	2330	5	-30	-1.27	7638	49	4430000	7638	-1.27	9999.99	0.17	0.17	17846395	0.17	0.17	17846395
13	한투 인버스 나스닥100 ETN B	Q570101	12	9690	2	15	0.16	302	2	1000000	302	0.16	9999.99	0.03	0.03	2926375	0.03	0.03	2926375
14	DAISHIN343 AI반도체&인프라액티브	486240	13	10365	2	25	0.24	540400	4473	3200000	540400	0.24	9999.99	16.89	16.89	5602159890	16.89	16.89	5602159890
15	N2 인버스 레버리지 은 선물 ETN(H)	Q550065	14	8445	5	-25	-0.30	2049	23	1000000	2049	-0.30	8908.70	0.20	0.20	17481635	0.21	0.21	17481635
16	셀루메드	049180	15	1588	2	95	6.36	4686181	59329	49234444	4686181	6.36	7898.64	9.52	9.52	8032738697	10.27	10.27	8032738697
17	KODEX 차이나A50	169950	16	18880	2	300	1.61	87877	1181	1200000	87877	1.61	7440.90	7.32	7.32	1659475580	7.32	7.32	1659475580
18	에셋플러스 글로벌영에이지액티브	451150	17	13425	5	-110	-0.81	2010	30	500000	2010	-0.81	6700.00	0.40	0.40	26989850	0.40	0.40	26989850
19	KODEX Fn웹툰&드라마	395150	18	3280	5	-70	-2.09	1338394	20622	7700000	1338394	-2.09	6490.13	17.38	17.38	4399155275	17.42	17.42	4399155275
20	ARIRANG 스마트베타Quality채권혼합	238670	19	10915	2	30	0.28	2277	37	400000	2277	0.28	6154.05	0.57	0.57	24757995	0.57	0.57	24757995
21	한투 레버리지 나스닥 100 ETN	Q570043	20	50105	2	245	0.49	13197	220	5000000	13197	0.49	5998.64	0.26	0.26	660374525	0.26	0.26	660374525
22	우듬지팜	403490	21	2275	2	65	2.94	6955238	130176	45212464	6955238	2.94	5342.95	15.38	15.38	16791090965	16.32	16.32	16791090965
23	엔에이치스팩25호	438580	22	2345	3	0	0.00	6254	127	3020000	6254	0.00	4924.41	0.21	0.21	14650185	0.21	0.21	14650185
24	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	23	14320	5	-105	-0.73	147	3	1000000	147	-0.73	4900.00	0.01	0.01	2111865	0.01	0.01	2111865
25	한투 나스닥 100 ETN	Q570051	24	21405	2	120	0.56	9372	205	5000000	9372	0.56	4571.71	0.19	0.19	200537505	0.19	0.19	200537505
26	TIGER 200TR	310960	25	22460	2	10	0.04	62857	1383	900000	62857	0.04	4544.97	6.98	6.98	1409077490	6.97	6.97	1409077490
27	ACE 2월만기자동연장회사채AA-이상액티브	475260	26	10225	3	0	0.00	4203	93	11600000	4203	0.00	4519.35	0.04	0.04	42975445	0.04	0.04	42975445
28	KODEX MSCI EM선물(H)	291890	27	8555	5	-80	-0.93	4591	111	700000	4591	-0.93	4136.04	0.66	0.66	39318530	0.66	0.66	39318530
29	해성옵틱스	076610	28	1511	2	133	9.65	2781681	73835	25453198	2781681	9.65	3767.43	10.93	10.93	4272310241	11.11	11.11	4272310241
30	화승알앤에이	378850	29	4920	2	365	8.01	8186842	227704	18993623	8186842	8.01	3595.39	43.10	43.10	42216775770	45.18	45.18	42216775770
31	케이바이오	038530	30	271	2	29	11.98	6696550	188954	115714347	6696550	11.98	3544.01	5.79	5.79	1827698537	5.83	5.83	1827698537