KissMeData/top30/20240716/top30-vir-20240716-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 KOSDAQ150 선물 ETN	Q580031	1	8060	2	150	1.90	20001	7	700000	20001	1.90	9999.99	2.86	2.86	160907830	2.85	2.85	160907830
3	한투 레버리지 나스닥100 ETN B	Q570102	2	10645	2	115	1.09	9469	4	2000000	9469	1.09	9999.99	0.47	0.47	100608905	0.47	0.47	100608905
4	메리츠 KIS CD금리투자 ETN	Q610063	3	52435	2	10	0.02	2000	2	20100000	2000	0.02	9999.99	0.01	0.01	104870000	0.01	0.01	104870000
5	KODEX 퀄리티Plus	244660	4	9180	5	-15	-0.16	10435	12	500000	10435	-0.16	9999.99	2.09	2.09	95901525	2.09	2.09	95901525
6	WOORI 반도체밸류체인액티브	474590	5	12385	2	180	1.47	868411	1275	6800000	868411	1.47	9999.99	12.77	12.77	10713733330	12.72	12.72	10713733330
7	JW중외제약2우B	001067	6	56100	5	-200	-0.36	617	1	209973	617	-0.36	9999.99	0.29	0.29	34245800	0.29	0.29	34245800
8	피코그램	376180	7	3710	2	605	19.48	10587236	22269	18491378	10587236	19.48	9999.99	57.25	57.25	39034204380	56.90	56.90	39034204380
9	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	8	36500	5	-1650	-4.33	877	2	2000000	877	-4.33	9999.99	0.04	0.04	32273975	0.04	0.04	32273975
10	TIGER 이머징마켓MSCI레버리지(합성 H)	225060	9	8575	2	35	0.41	6850	26	1100000	6850	0.41	9999.99	0.62	0.62	58084065	0.62	0.62	58084065
11	N2 KIS CD금리투자 ETN	Q550082	10	52430	2	5	0.01	500	2	14000000	500	0.01	9999.99	0.00	0.00	26215000	0.00	0.00	26215000
12	삼성 레버리지 항셍테크 ETN(H) B	Q530119	11	20510	5	-565	-2.68	11033	48	1000000	11033	-2.68	9999.99	1.10	1.10	224717785	1.10	1.10	224717785
13	DAISHIN343 AI반도체&인프라액티브	486240	12	10400	2	60	0.58	986555	4473	3200000	986555	0.58	9999.99	30.83	30.83	10241215750	30.77	30.77	10241215750
14	IBKS제22호스팩	448760	13	2335	5	-25	-1.06	8568	49	4430000	8568	-1.06	9999.99	0.19	0.19	20016600	0.19	0.19	20016600
15	한투 인버스 나스닥100 ETN B	Q570101	14	9690	2	15	0.16	302	2	1000000	302	0.16	9999.99	0.03	0.03	2926375	0.03	0.03	2926375
16	마이다스 KoreaStock액티브	403790	15	22445	2	5	0.02	12394	94	2325000	12394	0.02	9999.99	0.53	0.53	278024680	0.53	0.53	278024680
17	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	16	14260	5	-165	-1.14	297	3	1000000	297	-1.14	9900.00	0.03	0.03	4252720	0.03	0.03	4252720
18	KODEX 차이나A50	169950	17	18900	2	320	1.72	112426	1181	1200000	112426	1.72	9519.56	9.37	9.37	2123599175	9.36	9.36	2123599175
19	신신제약	002800	18	7080	1	1630	29.91	9798667	104694	15170500	9798667	29.91	9359.34	64.59	64.59	64813557010	60.34	60.34	64813557010
20	N2 인버스 레버리지 은 선물 ETN(H)	Q550065	19	8450	5	-20	-0.24	2052	23	1000000	2052	-0.24	8921.74	0.21	0.21	17506985	0.21	0.21	17506985
21	HANARO 200선물레버리지1.5X	486780	20	14945	2	175	1.18	11333	129	540000	11333	1.18	8785.27	2.10	2.10	169606480	2.10	2.10	169606480
22	KODEX Fn웹툰&드라마	395150	21	3295	5	-55	-1.64	1699443	20622	7700000	1699443	-1.64	8240.92	22.07	22.07	5583734510	22.01	22.01	5583734510
23	셀루메드	049180	22	1611	2	118	7.90	4838569	59329	49234444	4838569	7.90	8155.49	9.83	9.83	8275790519	10.43	10.43	8275790519
24	에셋플러스 글로벌영에이지액티브	451150	23	13400	5	-135	-1.00	2011	30	500000	2011	-1.00	6703.33	0.40	0.40	27003250	0.40	0.40	27003250
25	ARIRANG 스마트베타Quality채권혼합	238670	24	10910	2	25	0.23	2349	37	400000	2349	0.23	6348.65	0.59	0.59	25543865	0.59	0.59	25543865
26	한투 레버리지 나스닥 100 ETN	Q570043	25	50025	2	165	0.33	13212	220	5000000	13212	0.33	6005.45	0.26	0.26	661125750	0.26	0.26	661125750
27	우듬지팜	403490	26	2255	2	45	2.04	7186914	130176	45212464	7186914	2.04	5520.92	15.90	15.90	17316021370	16.98	16.98	17316021370
28	히어로즈 종합채권(AA-이상)액티브	454780	27	107030	2	230	0.22	382	7	2463000	382	0.22	5457.14	0.02	0.02	40880060	0.02	0.02	40880060
29	엔에이치스팩25호	438580	28	2350	2	5	0.21	6708	127	3020000	6708	0.21	5281.89	0.22	0.22	15714830	0.22	0.22	15714830
30	KODEX MSCI EM선물(H)	291890	29	8560	5	-75	-0.87	5540	111	700000	5540	-0.87	4990.99	0.79	0.79	47440075	0.79	0.79	47440075
31	ACE 2월만기자동연장회사채AA-이상액티브	475260	30	10225	3	0	0.00	4344	93	11600000	4344	0.00	4670.97	0.04	0.04	44417170	0.04	0.04	44417170