KissMeData/top30/20240717/top30-atvtr-20240717-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신신제약	002800	1	7020	5	-60	-0.85	8065890	9809892	15170500	8065890	-0.85	82.22	53.17	53.17	61311077090	57.57	57.57	61311077090
3	대원제약	003220	2	18260	2	600	3.40	11634671	11949384	22190194	11634671	3.40	97.37	52.43	52.43	228661795890	56.43	56.43	228661795890
4	태양금속	004100	3	3435	2	265	8.36	14985302	3653334	36700000	14985302	8.36	410.18	40.83	40.83	53112669425	42.13	42.13	53112669425
5	KBI메탈	024840	4	3045	2	110	3.75	11833533	4900024	34909199	11833533	3.75	241.50	33.90	33.90	36988164095	34.80	34.80	36988164095
6	엔피	291230	5	3155	2	555	21.35	15940729	2751529	44083393	15940729	21.35	579.34	36.16	36.16	48200960835	34.66	34.66	48200960835
7	라파스	214260	6	24250	5	-1300	-5.09	2317869	2499085	8667916	2317869	-5.09	92.75	26.74	26.74	62970772550	29.96	29.96	62970772550
8	샤페론	378800	7	2035	2	265	14.97	9071953	1548438	30143031	9071953	14.97	585.88	30.10	30.10	17808320427	29.03	29.03	17808320427
9	엑셀세라퓨틱스	373110	8	8450	2	120	1.44	2967699	10583948	10830212	2967699	1.44	28.04	27.40	27.40	26292799500	28.73	28.73	26292799500
10	에스에너지	095910	9	2010	2	170	9.24	4669270	188140	19504503	4669270	9.24	2481.81	23.94	23.94	10104986134	25.78	25.78	10104986134
11	SOL 미국AI전력인프라	486450	10	9875	2	75	0.77	218419	800421	1000000	218419	0.77	27.29	21.84	21.84	2156157300	21.83	21.83	2156157300
12	폴라리스AI	039980	11	3055	2	120	4.09	13923073	22287506	71677257	13923073	4.09	62.47	19.42	19.42	43610443880	19.92	19.92	43610443880
13	SG	255220	12	2050	2	139	7.27	16969868	43675004	91176228	16969868	7.27	38.85	18.61	18.61	34383910412	18.40	18.40	34383910412
14	케이엔에스	432470	13	27500	2	5000	22.22	745028	187684	4337278	745028	22.22	396.96	17.18	17.18	20583207450	17.26	17.26	20583207450
15	KODEX 미국러셀2000(H)	280930	14	13820	2	425	3.17	400772	432791	2350000	400772	3.17	92.60	17.05	17.05	5534342925	17.04	17.04	5534342925
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	10120	3	0	0.00	164313	291316	1000000	164313	0.00	56.40	16.43	16.43	1663488465	16.44	16.44	1663488465
17	갤럭시아에스엠	011420	16	2485	5	-15	-0.60	4387897	18971784	27549644	4387897	-0.60	23.13	15.93	15.93	11115022795	16.24	16.24	11115022795
18	인디에프	014990	17	963	1	222	29.96	13388609	20766004	75112995	13388609	29.96	64.47	17.82	17.82	11741999805	16.23	16.23	11741999805
19	스킨앤스킨	159910	18	1092	2	103	10.41	5374679	812476	35415074	5374679	10.41	661.52	15.18	15.18	6166704575	15.95	15.95	6166704575
20	SOL 조선TOP3플러스	466920	19	12465	2	325	2.68	2830043	1850814	18800000	2830043	2.68	152.91	15.05	15.05	35413986930	15.11	15.11	35413986930
21	에스와이스틸텍	365330	20	4160	2	5	0.12	4592703	47126124	30610000	4592703	0.12	9.75	15.00	15.00	18955107100	14.89	14.89	18955107100
22	갤럭시아머니트리	094480	21	8170	2	280	3.55	5756306	20380760	39229838	5756306	3.55	28.24	14.67	14.67	47298543790	14.76	14.76	47298543790
23	STX중공업	071970	22	20700	2	1600	8.38	4016214	4903961	28552669	4016214	8.38	81.90	14.07	14.07	86175486910	14.58	14.58	86175486910
24	ARIRANG ESG성장주액티브	395760	23	9405	5	-15	-0.16	50024	253597	350000	50024	-0.16	19.73	14.29	14.29	471631890	14.33	14.33	471631890
25	디알텍	214680	24	4210	2	80	1.94	10022697	7161123	73727108	10022697	1.94	139.96	13.59	13.59	42809122875	13.79	13.79	42809122875
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	10990	2	105	0.96	165885	203640	1250000	165885	0.96	81.46	13.27	13.27	1829574720	13.32	13.32	1829574720
27	성광벤드	014620	26	14290	2	960	7.20	3800193	4671006	28600000	3800193	7.20	81.36	13.29	13.29	53577347350	13.11	13.11	53577347350
28	KoAct AI인프라액티브	487130	27	10120	5	-170	-1.65	156389	179803	1200000	156389	-1.65	86.98	13.03	13.03	1591704410	13.11	13.11	1591704410
29	SOL 금융지주플러스고배당	484880	28	10810	5	-10	-0.09	258290	306260	2150000	258290	-0.09	84.34	12.01	12.01	2792166625	12.01	12.01	2792166625
30	아이큐어	175250	29	2545	5	-105	-3.96	4041784	3521473	37558368	4041784	-3.96	114.78	10.76	10.76	11268818695	11.79	11.79	11268818695
31	플레이디	237820	30	5970	2	460	8.35	1425265	52149	12827140	1425265	8.35	2733.06	11.11	11.11	8687109550	11.34	11.34	8687109550