KissMeData/top30/20240717/top30-atvtr-20240717-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 금융지주플러스고배당	484880	1	10915	2	95	0.88	1991588	306260	2150000	1991588	0.88	650.29	92.63	92.63	21682601845	92.40	92.40	21682601845
3	신신제약	002800	2	7460	2	380	5.37	13250440	9809892	15170500	13250440	5.37	135.07	87.34	87.34	98455374160	87.00	87.00	98455374160
4	대원제약	003220	3	18630	2	970	5.49	18702566	11949384	22190194	18702566	5.49	156.51	84.28	84.28	357248829720	86.42	86.42	357248829720
5	태양금속	004100	4	3510	2	340	10.73	25004500	3653334	36700000	25004500	10.73	684.43	68.13	68.13	88044996555	68.35	68.35	88044996555
6	ARIRANG ESG성장주액티브	395760	5	9340	5	-80	-0.85	236140	253597	350000	236140	-0.85	93.12	67.47	67.47	2219620375	67.90	67.90	2219620375
7	KODEX 미국러셀2000(H)	280930	6	13765	2	370	2.76	1493790	432791	2350000	1493790	2.76	345.15	63.57	63.57	20635358575	63.79	63.79	20635358575
8	KODEX 200가치저변동	223190	7	12295	5	-20	-0.16	695010	1056	1100000	695010	-0.16	9999.99	63.18	63.18	8561003585	63.30	63.30	8561003585
9	SOL 미국AI전력인프라	486450	8	9860	2	60	0.61	601903	800421	1000000	601903	0.61	75.20	60.19	60.19	5937405005	60.22	60.22	5937405005
10	엔피	291230	9	3125	2	525	20.19	26423140	2751529	44083393	26423140	20.19	960.31	59.94	59.94	80304614340	58.29	58.29	80304614340
11	케이엔에스	432470	10	25600	2	3100	13.78	2331950	187684	4337278	2331950	13.78	1242.49	53.77	53.77	62265474000	56.08	56.08	62265474000
12	라파스	214260	11	29100	2	3550	13.89	5142865	2499085	8667916	5142865	13.89	205.79	59.33	59.33	139905577000	55.47	55.47	139905577000
13	피앤씨테크	237750	12	6180	2	420	7.29	3287313	68873	6496600	3287313	7.29	4773.01	50.60	50.60	21548201960	53.67	53.67	21548201960
14	KBI메탈	024840	13	2855	5	-80	-2.73	15198697	4900024	34909199	15198697	-2.73	310.18	43.54	43.54	46981135485	47.14	47.14	46981135485
15	SOL 조선TOP3플러스	466920	14	12485	2	345	2.84	8411194	1850814	18800000	8411194	2.84	454.46	44.74	44.74	105270629885	44.85	44.85	105270629885
16	KODEX AI전력핵심설비	487240	15	10435	5	-495	-4.53	2240584	2875874	5300000	2240584	-4.53	77.91	42.28	42.28	23962579480	43.33	43.33	23962579480
17	엑셀세라퓨틱스	373110	16	8470	2	140	1.68	4357564	10583948	10830212	4357564	1.68	41.17	40.24	40.24	38104674940	41.54	41.54	38104674940
18	샤페론	378800	17	2300	1	530	29.94	13842596	1548438	30143031	13842596	29.94	893.97	45.92	45.92	28455789977	41.04	41.04	28455789977
19	KODEX 미국AI전력핵심인프라	487230	18	10145	5	-85	-0.83	1184884	1166295	2950000	1184884	-0.83	101.59	40.17	40.17	12041195065	40.23	40.23	12041195065
20	한전산업	130660	19	15000	2	510	3.52	11803556	6066321	32600000	11803556	3.52	194.58	36.21	36.21	181069272090	37.03	37.03	181069272090
21	엑스큐어	070300	20	6290	1	1445	29.82	2712285	1333095	7366074	2712285	29.82	203.46	36.82	36.82	15870701880	34.25	34.25	15870701880
22	인디에프	014990	21	963	1	222	29.96	26357809	20766004	75112995	26357809	29.96	126.93	35.09	35.09	24104121116	33.32	33.32	24104121116
23	스킨앤스킨	159910	22	1112	2	123	12.44	10880430	812476	35415074	10880430	12.44	1339.17	30.72	30.72	12430846656	31.57	31.57	12430846656
24	서울제약	018680	23	4745	1	1095	30.00	3947426	455014	11659319	3947426	30.00	867.54	33.86	33.86	17273892220	31.22	31.22	17273892220
25	이오플로우	294090	24	15080	1	3480	30.00	10202705	544120	30435659	10202705	30.00	1875.08	33.52	33.52	142750333360	31.10	31.10	142750333360
26	에스에너지	095910	25	1970	2	130	7.07	5563559	188140	19504503	5563559	7.07	2957.14	28.52	28.52	11910912384	31.00	31.00	11910912384
27	제이엘케이	322510	26	14690	1	3390	30.00	5082204	348498	16195712	5082204	30.00	1458.32	31.38	31.38	71366779280	30.00	30.00	71366779280
28	성광벤드	014620	27	14000	2	670	5.03	8387615	4671006	28600000	8387615	5.03	179.57	29.33	29.33	119434522800	29.83	29.83	119434522800
29	폴라리스AI	039980	28	3160	2	225	7.67	21483844	22287506	71677257	21483844	7.67	96.39	29.97	29.97	67241770355	29.69	29.69	67241770355
30	STX중공업	071970	29	21500	2	2400	12.57	8410219	4903961	28552669	8410219	12.57	171.50	29.46	29.46	182205346560	29.68	29.68	182205346560
31	우리기술	032820	30	2645	5	-130	-4.68	44994765	71986552	158456484	44994765	-4.68	62.50	28.40	28.40	123896888125	29.56	29.56	123896888125