KissMeData/top30/20240717/top30-av-20240717-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1786	2	3	0.17	19348501	138510816	969000000	19348501	0.17	13.97	2.00	2.00	34558283464	2.00	2.00	34558283464
3	삼부토건	001470	2	1776	2	54	3.14	15360214	84731064	212037752	15360214	3.14	18.13	7.24	7.24	27634213019	7.34	7.34	27634213019
4	삼성중공업	010140	3	10920	2	640	6.23	9914088	11737001	880000000	9914088	6.23	84.47	1.13	1.13	107032531890	1.11	1.11	107032531890
5	우리기술	032820	4	2740	5	-35	-1.26	7820366	71986552	158456484	7820366	-1.26	10.86	4.94	4.94	21581253760	4.97	4.97	21581253760
6	SG	255220	5	2010	2	99	5.18	7566570	43675004	91176228	7566570	5.18	17.32	8.30	8.30	15108674465	8.24	8.24	15108674465
7	KBI메탈	024840	6	3165	2	230	7.84	7254677	4900024	34909199	7254677	7.84	148.05	20.78	20.78	22832649435	20.67	20.67	22832649435
8	대원제약	003220	7	19950	2	2290	12.97	6603282	11949384	22190194	6603282	12.97	55.26	29.76	29.76	130221899860	29.42	29.42	130221899860
9	인디에프	014990	8	838	2	97	13.09	5817979	20766004	75112995	5817979	13.09	28.02	7.75	7.75	5017362037	7.97	7.97	5017362037
10	신신제약	002800	9	7520	2	440	6.21	5643193	9809892	15170500	5643193	6.21	57.53	37.20	37.20	43701527490	38.31	38.31	43701527490
11	두산에너빌리티	034020	10	21850	2	850	4.05	5455144	11853733	640561146	5455144	4.05	46.02	0.85	0.85	118820003650	0.85	0.85	118820003650
12	KODEX 코스닥150선물인버스	251340	11	3495	2	5	0.14	4982135	21285884	102800000	4982135	0.14	23.41	4.85	4.85	17413879255	4.85	4.85	17413879255
13	폴라리스AI	039980	12	3165	2	230	7.84	4290794	22287506	71677257	4290794	7.84	19.25	5.99	5.99	12994353935	5.73	5.73	12994353935
14	갤럭시아머니트리	094480	13	8160	2	270	3.42	3911633	20380760	39229838	3911633	3.42	19.19	9.97	9.97	32170465390	10.05	10.05	32170465390
15	에스에너지	095910	14	2120	2	280	15.22	3502865	188140	19504503	3502865	15.22	1861.84	17.96	17.96	7658480611	18.52	18.52	7658480611
16	일신석재	007110	15	1533	5	-65	-4.07	2824641	61180048	77456610	2824641	-4.07	4.62	3.65	3.65	4337516215	3.65	3.65	4337516215
17	제주맥주	276730	16	1303	5	-92	-6.59	2791742	15163576	59433025	2791742	-6.59	18.41	4.70	4.70	3618546792	4.67	4.67	3618546792
18	삼성전자	005930	17	87400	5	-300	-0.34	2769848	16166688	5969782550	2769848	-0.34	17.13	0.05	0.05	241774236000	0.05	0.05	241774236000
19	에스와이스틸텍	365330	18	4095	5	-60	-1.44	2632350	47126124	30610000	2632350	-1.44	5.59	8.60	8.60	10866665245	8.67	8.67	10866665245
20	KODEX 인버스	114800	19	3915	2	5	0.13	2630810	24557920	193100000	2630810	0.13	10.71	1.36	1.36	10283748160	1.36	1.36	10283748160
21	엔피	291230	20	2845	2	245	9.42	2578043	2751529	44083393	2578043	9.42	93.69	5.85	5.85	7147710180	5.70	5.70	7147710180
22	아이큐어	175250	21	2765	2	115	4.34	2568688	3521473	37558368	2568688	4.34	72.94	6.84	6.84	7376379365	7.10	7.10	7376379365
23	KODEX 코스닥150레버리지	233740	22	11045	2	10	0.09	2555667	17447524	99400000	2555667	0.09	14.65	2.57	2.57	28183466710	2.57	2.57	28183466710
24	성광벤드	014620	23	14040	2	710	5.33	2264423	4671006	28600000	2264423	5.33	48.48	7.92	7.92	31833939870	7.93	7.93	31833939870
25	조일알미늄	018470	24	2090	2	80	3.98	2035077	429140	126631721	2035077	3.98	474.22	1.61	1.61	4286225455	1.62	1.62	4286225455
26	한국ANKOR유전	152550	25	418	5	-5	-1.18	2020042	60441036	70020000	2020042	-1.18	3.34	2.88	2.88	854952176	2.92	2.92	854952176
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	75	2	1	1.35	2018504	4374198	633000000	2018504	1.35	46.15	0.32	0.32	151457817	0.32	0.32	151457817
28	한화오션	042660	27	32250	2	1750	5.74	2017485	1413578	306358899	2017485	5.74	142.72	0.66	0.66	65168106800	0.66	0.66	65168106800
29	갤럭시아에스엠	011420	28	2465	5	-35	-1.40	1933731	18971784	27549644	1933731	-1.40	10.19	7.02	7.02	4846018975	7.14	7.14	4846018975
30	엑셀세라퓨틱스	373110	29	9050	2	720	8.64	1873772	10583948	10830212	1873772	8.64	17.70	17.30	17.30	16731205870	17.07	17.07	16731205870
31	KODEX 레버리지	122630	30	22060	5	-35	-0.16	1728979	10658846	101900000	1728979	-0.16	16.22	1.70	1.70	38152153250	1.70	1.70	38152153250