KissMeData/top30/20240717/top30-avtr-20240717-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 금융지주플러스고배당	484880	1	10915	2	95	0.88	1991468	306260	2150000	1991468	0.88	650.25	92.63	92.63	21681290245	92.39	92.39	21681290245
3	신신제약	002800	2	7460	2	380	5.37	13220619	9809892	15170500	13220619	5.37	134.77	87.15	87.15	98237382650	86.80	86.80	98237382650
4	대원제약	003220	3	18630	2	970	5.49	18702566	11949384	22190194	18702566	5.49	156.51	84.28	84.28	357248829720	86.42	86.42	357248829720
5	태양금속	004100	4	3510	2	340	10.73	24895758	3653334	36700000	24895758	10.73	681.45	67.84	67.84	87654069065	68.05	68.05	87654069065
6	ARIRANG ESG성장주액티브	395760	5	9340	5	-80	-0.85	236140	253597	350000	236140	-0.85	93.12	67.47	67.47	2219620375	67.90	67.90	2219620375
7	KODEX 미국러셀2000(H)	280930	6	13765	2	370	2.76	1493790	432791	2350000	1493790	2.76	345.15	63.57	63.57	20635358575	63.79	63.79	20635358575
8	KODEX 200가치저변동	223190	7	12295	5	-20	-0.16	695010	1056	1100000	695010	-0.16	9999.99	63.18	63.18	8561003585	63.30	63.30	8561003585
9	SOL 미국AI전력인프라	486450	8	9860	2	60	0.61	601903	800421	1000000	601903	0.61	75.20	60.19	60.19	5937405005	60.22	60.22	5937405005
10	엔피	291230	9	3125	2	525	20.19	26405696	2751529	44083393	26405696	20.19	959.67	59.90	59.90	80250101840	58.25	58.25	80250101840
11	라파스	214260	10	29100	2	3550	13.89	5134755	2499085	8667916	5134755	13.89	205.47	59.24	59.24	139669981500	55.37	55.37	139669981500
12	케이엔에스	432470	11	25600	2	3100	13.78	2330570	187684	4337278	2330570	13.78	1241.75	53.73	53.73	62230698000	56.05	56.05	62230698000
13	피앤씨테크	237750	12	6180	2	420	7.29	3256945	68873	6496600	3256945	7.29	4728.91	50.13	50.13	21355061480	53.19	53.19	21355061480
14	샤페론	378800	13	2300	1	530	29.94	13842544	1548438	30143031	13842544	29.94	893.97	45.92	45.92	28455670377	41.04	41.04	28455670377
15	SOL 조선TOP3플러스	466920	14	12485	2	345	2.84	8411179	1850814	18800000	8411179	2.84	454.46	44.74	44.74	105270442610	44.85	44.85	105270442610
16	KBI메탈	024840	15	2855	5	-80	-2.73	15195627	4900024	34909199	15195627	-2.73	310.11	43.53	43.53	46972447385	47.13	47.13	46972447385
17	KODEX AI전력핵심설비	487240	16	10435	5	-495	-4.53	2240584	2875874	5300000	2240584	-4.53	77.91	42.28	42.28	23962579480	43.33	43.33	23962579480
18	엑셀세라퓨틱스	373110	17	8470	2	140	1.68	4352268	10583948	10830212	4352268	1.68	41.12	40.19	40.19	38060241500	41.49	41.49	38060241500
19	KODEX 미국AI전력핵심인프라	487230	18	10145	5	-85	-0.83	1184884	1166295	2950000	1184884	-0.83	101.59	40.17	40.17	12041195065	40.23	40.23	12041195065
20	엑스큐어	070300	19	6290	1	1445	29.82	2712284	1333095	7366074	2712284	29.82	203.46	36.82	36.82	15870695590	34.25	34.25	15870695590
21	한전산업	130660	20	15000	2	510	3.52	11802055	6066321	32600000	11802055	3.52	194.55	36.20	36.20	181046982240	37.02	37.02	181046982240
22	인디에프	014990	21	963	1	222	29.96	26357277	20766004	75112995	26357277	29.96	126.93	35.09	35.09	24103608800	33.32	33.32	24103608800
23	서울제약	018680	22	4745	1	1095	30.00	3937983	455014	11659319	3937983	30.00	865.46	33.78	33.78	17229085185	31.14	31.14	17229085185
24	이오플로우	294090	23	15080	1	3480	30.00	10202473	544120	30435659	10202473	30.00	1875.04	33.52	33.52	142746834800	31.10	31.10	142746834800
25	제이엘케이	322510	24	14690	1	3390	30.00	5082028	348498	16195712	5082028	30.00	1458.27	31.38	31.38	71364193840	30.00	30.00	71364193840
26	스킨앤스킨	159910	25	1112	2	123	12.44	10880328	812476	35415074	10880328	12.44	1339.16	30.72	30.72	12430732926	31.56	31.56	12430732926
27	폴라리스AI	039980	26	3160	2	225	7.67	21460341	22287506	71677257	21460341	7.67	96.29	29.94	29.94	67166678270	29.65	29.65	67166678270
28	디알텍	214680	27	4370	2	240	5.81	21887723	7161123	73727108	21887723	5.81	305.65	29.69	29.69	94277825925	29.26	29.26	94277825925
29	STX중공업	071970	28	21500	2	2400	12.57	8406393	4903961	28552669	8406393	12.57	171.42	29.44	29.44	182123087560	29.67	29.67	182123087560
30	성광벤드	014620	29	14000	2	670	5.03	8386681	4671006	28600000	8386681	5.03	179.55	29.32	29.32	119421437460	29.83	29.83	119421437460
31	에스에너지	095910	30	1970	2	130	7.07	5563371	188140	19504503	5563371	7.07	2957.04	28.52	28.52	11910542024	31.00	31.00	11910542024