KissMeData/top30/20240718/top30-atvtr-20240718-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	2750	2	450	19.57	32622894	13847772	30143031	32622894	19.57	235.58	108.23	108.23	83355204500	100.56	100.56	83355204500
3	피코그램	376180	2	4435	2	755	20.52	11592946	3833344	18491378	11592946	20.52	302.42	62.69	62.69	50213710445	61.23	61.23	50213710445
4	우리기술	032820	3	2850	2	205	7.75	59044837	45568392	158456484	59044837	7.75	129.57	37.26	37.26	179634055895	39.78	39.78	179634055895
5	한전산업	130660	4	17790	2	2790	18.60	12301753	11901982	32600000	12301753	18.60	103.36	37.74	37.74	229841266970	39.63	39.63	229841266970
6	아이엠비디엑스	461030	5	13180	2	820	6.63	5101751	3138817	14017750	5101751	6.63	162.54	36.39	36.39	68984092710	37.34	37.34	68984092710
7	인디에프	014990	6	987	2	24	2.49	25162391	26383296	75112995	25162391	2.49	95.37	33.50	33.50	26203920238	35.35	35.35	26203920238
8	한국ANKOR유전	152550	7	437	2	24	5.81	18012596	6827483	70020000	18012596	5.81	263.82	25.72	25.72	7977315589	26.07	26.07	7977315589
9	서전기전	189860	8	6870	2	390	6.02	2288532	1025805	9698780	2288532	6.02	223.10	23.60	23.60	17173889710	25.77	25.77	17173889710
10	에너토크	019990	9	8160	2	280	3.55	1974853	1223613	9756088	1974853	3.55	161.40	20.24	20.24	17636075610	22.15	22.15	17636075610
11	원풍	008370	10	5170	2	705	15.79	2573038	41319	12000000	2573038	15.79	6227.25	21.44	21.44	13451293150	21.68	21.68	13451293150
12	녹원씨엔아이	065560	11	297	5	-11243	-97.43	2942032	0	16440776	2942032	-97.43	0.00	17.89	17.89	988768207	20.25	20.25	988768207
13	TIGER 코스닥150선물인버스	250780	12	3645	2	35	0.97	775547	649368	3950000	775547	0.97	119.43	19.63	19.63	2840222315	19.73	19.73	2840222315
14	에스와이스틸텍	365330	13	3940	5	-25	-0.63	6028756	8595760	30610000	6028756	-0.63	70.14	19.70	19.70	23570925470	19.54	19.54	23570925470
15	HANARO 원자력iSelect	434730	14	19160	5	-100	-0.52	554903	223720	3000000	554903	-0.52	248.03	18.50	18.50	11032872330	19.19	19.19	11032872330
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9900	5	-135	-1.35	179882	195281	1000000	179882	-1.35	92.11	17.99	17.99	1782508575	18.01	18.01	1782508575
17	피앤씨테크	237750	16	6220	2	40	0.65	1100657	3781801	6496600	1100657	0.65	29.10	16.94	16.94	7227186100	17.89	17.89	7227186100
18	KODEX 200선물인버스2X	252670	17	1853	2	39	2.15	165216282	142285312	959500000	165216282	2.15	116.12	17.22	17.22	307068606177	17.27	17.27	307068606177
19	SOL 미국AI전력인프라	486450	18	9420	5	-440	-4.46	157769	601903	1000000	157769	-4.46	26.21	15.78	15.78	1487995770	15.80	15.80	1487995770
20	카티스	140430	19	5130	2	70	1.38	2695796	3041943	17922947	2695796	1.38	88.62	15.04	15.04	14410689735	15.67	15.67	14410689735
21	KODEX 미국AI전력핵심인프라	487230	20	9510	5	-635	-6.26	499647	1185096	3350000	499647	-6.26	42.16	14.91	14.91	4751215285	14.91	14.91	4751215285
22	ACE 원자력테마딥서치	433500	21	18250	2	40	0.22	126818	49853	900000	126818	0.22	254.38	14.09	14.09	2411435520	14.68	14.68	2411435520
23	한국석유	004090	22	18120	2	1410	8.44	1864224	410051	12694120	1864224	8.44	454.63	14.69	14.69	33191331590	14.43	14.43	33191331590
24	TIMEFOLIO 글로벌우주테크&방산액티브	478150	23	10820	5	-170	-1.55	183721	211166	1300000	183721	-1.55	87.00	14.13	14.13	1996630655	14.19	14.19	1996630655
25	넥스트아이	137940	24	414	2	37	9.81	10508668	19508556	78320992	10508668	9.81	53.87	13.42	13.42	4415247464	13.62	13.62	4415247464
26	RISE 2차전지TOP10인버스(합성)	465350	25	28235	5	-320	-1.12	408888	593580	3050000	408888	-1.12	68.89	13.41	13.41	11680655070	13.56	13.56	11680655070
27	KODEX AI전력핵심설비	487240	26	9975	5	-460	-4.41	730866	2241904	5500000	730866	-4.41	32.60	13.29	13.29	7377304900	13.45	13.45	7377304900
28	KODEX 코스닥150선물인버스	251340	27	3580	2	25	0.70	13584055	22292508	105600000	13584055	0.70	60.94	12.86	12.86	48788993050	12.91	12.91	48788993050
29	SNT에너지	100840	28	13160	5	-20	-0.15	2375816	381414	20680783	2375816	-0.15	622.90	11.49	11.49	34800160850	12.79	12.79	34800160850
30	갤럭시아머니트리	094480	29	8240	5	-110	-1.32	4840130	11283425	39229838	4840130	-1.32	42.90	12.34	12.34	40036971650	12.39	12.39	40036971650
31	KODEX 코스닥150레버리지	233740	30	10535	5	-145	-1.36	11757786	19436408	94500000	11757786	-1.36	60.49	12.44	12.44	122631649915	12.32	12.32	122631649915