KissMeData/top30/20240718/top30-atvtr-20240718-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	2755	2	455	19.78	39120623	13847772	30143031	39120623	19.78	282.50	129.78	129.78	101262098255	121.94	121.94	101262098255
3	화성밸브	039610	2	8930	2	1590	21.66	9477007	799748	10410400	9477007	21.66	1185.00	91.03	91.03	81155667360	87.30	87.30	81155667360
4	피코그램	376180	3	4145	2	465	12.64	13921685	3833344	18491378	13921685	12.64	363.17	75.29	75.29	60198662935	78.54	78.54	60198662935
5	한전산업	130660	4	18130	2	3130	20.87	17287185	11901982	32600000	17287185	20.87	145.25	53.03	53.03	319509125660	54.06	54.06	319509125660
6	아이엠비디엑스	461030	5	13650	2	1290	10.44	7546257	3138817	14017750	7546257	10.44	240.42	53.83	53.83	102068572240	53.34	53.34	102068572240
7	우리기술	032820	6	2815	2	170	6.43	71995332	45568392	158456484	71995332	6.43	157.99	45.44	45.44	216097281840	48.45	48.45	216097281840
8	원풍	008370	7	5220	2	755	16.91	5619221	41319	12000000	5619221	16.91	9999.99	46.83	46.83	29945703550	47.81	47.81	29945703550
9	인디에프	014990	8	985	2	22	2.28	28922628	26383296	75112995	28922628	2.28	109.62	38.51	38.51	29959693757	40.49	40.49	29959693757
10	녹원씨엔아이	065560	9	273	5	-11267	-97.63	5179454	0	16440776	5179454	-97.63	0.00	31.50	31.50	1637427666	36.48	36.48	1637427666
11	한국ANKOR유전	152550	10	432	2	19	4.60	21851190	6827483	70020000	21851190	4.60	320.05	31.21	31.21	9633175225	31.85	31.85	9633175225
12	TIGER 코스닥150선물인버스	250780	11	3640	2	30	0.83	1209202	649368	3950000	1209202	0.83	186.21	30.61	30.61	4421375160	30.75	30.75	4421375160
13	서전기전	189860	12	6900	2	420	6.48	2606249	1025805	9698780	2606249	6.48	254.07	26.87	26.87	19364293910	28.94	28.94	19364293910
14	KODEX 미국AI전력핵심인프라	487230	13	9510	5	-635	-6.26	820802	1185096	3350000	820802	-6.26	69.26	24.50	24.50	7804224575	24.50	24.50	7804224575
15	에너토크	019990	14	8130	2	250	3.17	2165082	1223613	9756088	2165082	3.17	176.94	22.19	22.19	19183855330	24.19	24.19	19183855330
16	에스와이스틸텍	365330	15	3955	5	-10	-0.25	7338530	8595760	30610000	7338530	-0.25	85.37	23.97	23.97	28701236645	23.71	23.71	28701236645
17	KODEX 200선물인버스2X	252670	16	1867	2	53	2.92	226755790	142285312	959500000	226755790	2.92	159.37	23.63	23.63	421838305960	23.55	23.55	421838305960
18	HANARO 원자력iSelect	434730	17	19200	5	-60	-0.31	678226	223720	3000000	678226	-0.31	303.16	22.61	22.61	13384487515	23.24	23.24	13384487515
19	RISE 미국반도체NYSE	469060	18	16375	5	-935	-5.40	293396	90784	1300000	293396	-5.40	323.18	22.57	22.57	4804054455	22.57	22.57	4804054455
20	KODEX AI전력핵심설비	487240	19	10095	5	-340	-3.26	1229277	2241904	5500000	1229277	-3.26	54.83	22.35	22.35	12332675220	22.21	22.21	12332675220
21	DXVX	180400	20	2015	2	326	19.30	6617246	104136	30219432	6617246	19.30	6354.43	21.90	21.90	13429640128	22.05	22.05	13429640128
22	KODEX 코스닥150선물인버스	251340	21	3575	2	20	0.56	23121670	22292508	105600000	23121670	0.56	103.72	21.90	21.90	82892044790	21.96	21.96	82892044790
23	피앤씨테크	237750	22	6320	2	140	2.27	1254537	3781801	6496600	1254537	2.27	33.17	19.31	19.31	8186146110	19.94	19.94	8186146110
24	넥스트아이	137940	23	413	2	36	9.55	15058949	19508556	78320992	15058949	9.55	77.19	19.23	19.23	6358463826	19.66	19.66	6358463826
25	빛샘전자	072950	24	4925	2	115	2.39	1518138	39606	8052610	1518138	2.39	3833.10	18.85	18.85	7728644835	19.49	19.49	7728644835
26	삼아제약	009300	25	34900	2	2350	7.22	1226946	1258825	6370000	1226946	7.22	97.47	19.26	19.26	42997349500	19.34	19.34	42997349500
27	한국석유	004090	26	17980	2	1270	7.60	2432590	410051	12694120	2432590	7.60	593.24	19.16	19.16	43372892590	19.00	19.00	43372892590
28	RISE 2차전지TOP10인버스(합성)	465350	27	28140	5	-415	-1.45	572394	593580	3050000	572394	-1.45	96.43	18.77	18.77	16288841650	18.98	18.98	16288841650
29	GS글로벌	001250	28	3345	2	255	8.25	15541796	1900551	82533764	15541796	8.25	817.75	18.83	18.83	51097083210	18.51	18.51	51097083210
30	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	29	9910	5	-125	-1.25	181819	195281	1000000	181819	-1.25	93.11	18.18	18.18	1801664070	18.18	18.18	1801664070
31	웨이버스	336060	30	1663	2	52	3.23	8594868	1182411	48155200	8594868	3.23	726.89	17.85	17.85	14492451292	18.10	18.10	14492451292