KissMeData/top30/20240718/top30-atvtr-20240718-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	9370	2	2030	27.66	15190488	799748	10410400	15190488	27.66	1899.41	145.92	145.92	134624871250	138.01	138.01	134624871250
3	샤페론	378800	2	2745	2	445	19.35	42256679	13847772	30143031	42256679	19.35	305.15	140.19	140.19	109711914305	132.59	132.59	109711914305
4	피코그램	376180	3	4130	2	450	12.23	14889700	3833344	18491378	14889700	12.23	388.43	80.52	80.52	64259644070	84.14	84.14	64259644070
5	한전산업	130660	4	17840	2	2840	18.93	18614663	11901982	32600000	18614663	18.93	156.40	57.10	57.10	343411728770	59.05	59.05	343411728770
6	아이엠비디엑스	461030	5	13400	2	1040	8.41	7951960	3138817	14017750	7951960	8.41	253.34	56.73	56.73	107554442580	57.26	57.26	107554442580
7	원풍	008370	6	4930	2	465	10.41	5985732	41319	12000000	5985732	10.41	9999.99	49.88	49.88	31803435730	53.76	53.76	31803435730
8	우리기술	032820	7	2740	2	95	3.59	76075209	45568392	158456484	76075209	3.59	166.95	48.01	48.01	227446342800	52.39	52.39	227446342800
9	인디에프	014990	8	938	5	-25	-2.60	30253358	26383296	75112995	30253358	-2.60	114.67	40.28	40.28	31225778100	44.32	44.32	31225778100
10	녹원씨엔아이	065560	9	269	5	-11271	-97.67	5906147	0	16440776	5906147	-97.67	0.00	35.92	35.92	1838025711	41.56	41.56	1838025711
11	TIGER 코스닥150선물인버스	250780	10	3650	2	40	1.11	1522644	649368	3950000	1522644	1.11	234.48	38.55	38.55	5563525780	38.59	38.59	5563525780
12	GS글로벌	001250	11	3680	2	590	19.09	31712932	1900551	82533764	31712932	19.09	1668.62	38.42	38.42	108322211745	35.66	35.66	108322211745
13	한국ANKOR유전	152550	12	432	2	19	4.60	23182691	6827483	70020000	23182691	4.60	339.55	33.11	33.11	10207460583	33.75	33.75	10207460583
14	KODEX 미국AI전력핵심인프라	487230	13	9505	5	-640	-6.31	1100094	1185096	3350000	1100094	-6.31	92.83	32.84	32.84	10460317355	32.85	32.85	10460317355
15	RISE 미국반도체NYSE	469060	14	16390	5	-920	-5.31	404857	90784	1300000	404857	-5.31	445.96	31.14	31.14	6630116435	31.12	31.12	6630116435
16	웨이버스	336060	15	1719	2	108	6.70	14840721	1182411	48155200	14840721	6.70	1255.12	30.82	30.82	25348115057	30.62	30.62	25348115057
17	서전기전	189860	16	6820	2	340	5.25	2699369	1025805	9698780	2699369	5.25	263.15	27.83	27.83	20001997670	30.24	30.24	20001997670
18	에스와이스틸텍	365330	17	3910	5	-55	-1.39	8002321	8595760	30610000	8002321	-1.39	93.10	26.14	26.14	31311526950	26.16	26.16	31311526950
19	에너토크	019990	18	8000	2	120	1.52	2256816	1223613	9756088	2256816	1.52	184.44	23.13	23.13	19921764230	25.52	25.52	19921764230
20	KODEX 200선물인버스2X	252670	19	1870	2	56	3.09	242609655	142285312	959500000	242609655	3.09	170.51	25.29	25.29	451450295372	25.16	25.16	451450295372
21	빛샘전자	072950	20	4635	5	-175	-3.64	1859205	39606	8052610	1859205	-3.64	4694.25	23.09	23.09	9369607360	25.10	25.10	9369607360
22	DXVX	180400	21	2195	1	506	29.96	7912523	104136	30219432	7912523	29.96	7598.26	26.18	26.18	16191016238	24.41	24.41	16191016238
23	HANARO 원자력iSelect	434730	22	19000	5	-260	-1.35	702210	223720	3000000	702210	-1.35	313.88	23.41	23.41	13842361985	24.28	24.28	13842361985
24	KODEX 코스닥150선물인버스	251340	23	3585	2	30	0.84	25345510	22292508	105600000	25345510	0.84	113.70	24.00	24.00	90845186640	24.00	24.00	90845186640
25	넥스트아이	137940	24	384	2	7	1.86	17025008	19508556	78320992	17025008	1.86	87.27	21.74	21.74	7135671016	23.73	23.73	7135671016
26	KODEX AI전력핵심설비	487240	25	10000	5	-435	-4.17	1298299	2241904	5500000	1298299	-4.17	57.91	23.61	23.61	13026227060	23.68	23.68	13026227060
27	삼아제약	009300	26	36150	2	3600	11.06	1457699	1258825	6370000	1457699	11.06	115.80	22.88	22.88	51299345100	22.28	22.28	51299345100
28	신시웨이	290560	27	9490	2	1810	23.57	875360	939	3877972	875360	23.57	9999.99	22.57	22.57	7983412810	21.69	21.69	7983412810
29	피앤씨테크	237750	28	6170	5	-10	-0.16	1316126	3781801	6496600	1316126	-0.16	34.80	20.26	20.26	8570967170	21.38	21.38	8570967170
30	미래에셋 1.5X 천연가스 선물 ETN	Q520076	29	10710	5	-1060	-9.01	526532	214117	2500000	526532	-9.01	245.91	21.06	21.06	5667597655	21.17	21.17	5667597655
31	동양철관	008970	30	1013	2	56	5.85	30240415	5012934	143645873	30240415	5.85	603.25	21.05	21.05	30424427089	20.91	20.91	30424427089