KissMeData/top30/20240718/top30-atvtr-20240718-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	2700	2	400	17.39	49205974	13847772	30143031	49205974	17.39	355.33	163.24	163.24	129449456535	159.06	159.06	129449456535
3	화성밸브	039610	2	9180	2	1840	25.07	16916149	799748	10410400	16916149	25.07	2115.18	162.49	162.49	150562625220	157.55	157.55	150562625220
4	피코그램	376180	3	4070	2	390	10.60	15709631	3833344	18491378	15709631	10.60	409.82	84.96	84.96	67577093530	89.79	89.79	67577093530
5	한전산업	130660	4	17360	2	2360	15.73	20453118	11901982	32600000	20453118	15.73	171.85	62.74	62.74	375749391910	66.39	66.39	375749391910
6	아이엠비디엑스	461030	5	13380	2	1020	8.25	9015483	3138817	14017750	9015483	8.25	287.23	64.31	64.31	122196638470	65.15	65.15	122196638470
7	원풍	008370	6	4660	2	195	4.37	6475228	41319	12000000	6475228	4.37	9999.99	53.96	53.96	34134566135	61.04	61.04	34134566135
8	우리기술	032820	7	2665	2	20	0.76	84449134	45568392	158456484	84449134	0.76	185.32	53.29	53.29	250136720140	59.23	59.23	250136720140
9	GS글로벌	001250	8	3380	2	290	9.39	46056878	1900551	82533764	46056878	9.39	2423.34	55.80	55.80	159547920190	57.19	57.19	159547920190
10	녹원씨엔아이	065560	9	234	5	-11306	-97.97	6924728	0	16440776	6924728	-97.97	0.00	42.12	42.12	2085407185	54.21	54.21	2085407185
11	인디에프	014990	10	963	3	0	0.00	31956373	26383296	75112995	31956373	0.00	121.12	42.54	42.54	32832818892	45.39	45.39	32832818892
12	KODEX 미국S&P500금융	453650	11	15150	2	210	1.41	438886	52821	1000000	438886	1.41	830.89	43.89	43.89	6641981165	43.84	43.84	6641981165
13	TIGER 코스닥150선물인버스	250780	12	3670	2	60	1.66	1636948	649368	3950000	1636948	1.66	252.08	41.44	41.44	5981975210	41.26	41.26	5981975210
14	RISE 미국반도체NYSE	469060	13	16410	5	-900	-5.20	514881	90784	1300000	514881	-5.20	567.15	39.61	39.61	8434429465	39.54	39.54	8434429465
15	한국ANKOR유전	152550	14	425	2	12	2.91	24823578	6827483	70020000	24823578	2.91	363.58	35.45	35.45	10908625248	36.66	36.66	10908625248
16	웨이버스	336060	15	1662	2	51	3.17	17156524	1182411	48155200	17156524	3.17	1450.98	35.63	35.63	29276774120	36.58	36.58	29276774120
17	DXVX	180400	16	2195	1	506	29.96	11123316	104136	30219432	11123316	29.96	9999.99	36.81	36.81	23189284753	34.96	34.96	23189284753
18	KODEX 미국AI전력핵심인프라	487230	17	9495	5	-650	-6.41	1168751	1185096	3350000	1168751	-6.41	98.62	34.89	34.89	11112710360	34.94	34.94	11112710360
19	서전기전	189860	18	6600	2	120	1.85	2832994	1025805	9698780	2832994	1.85	276.17	29.21	29.21	20895805750	32.64	32.64	20895805750
20	DAISHIN343 AI반도체&인프라액티브	486240	19	9790	5	-260	-2.59	965823	635	3200000	965823	-2.59	9999.99	30.18	30.18	9384224930	29.95	29.95	9384224930
21	신시웨이	290560	20	8770	2	1090	14.19	1041800	939	3877972	1041800	14.19	9999.99	26.86	26.86	9516673940	27.98	27.98	9516673940
22	에스와이스틸텍	365330	21	3905	5	-60	-1.51	8444951	8595760	30610000	8444951	-1.51	98.25	27.59	27.59	33021710485	27.63	27.63	33021710485
23	스마트솔루션즈	136510	22	106	5	-87	-45.08	13092024	14610976	57451841	13092024	-45.08	89.60	22.79	22.79	1681481840	27.61	27.61	1681481840
24	FSN	214270	23	2120	2	145	7.34	8423094	69473	33250463	8423094	7.34	9999.99	25.33	25.33	19415462753	27.54	27.54	19415462753
25	에너토크	019990	24	7860	5	-20	-0.25	2380970	1223613	9756088	2380970	-0.25	194.59	24.40	24.40	20903033570	27.26	27.26	20903033570
26	KODEX 200선물인버스2X	252670	25	1869	2	55	3.03	259276161	142285312	959500000	259276161	3.03	182.22	27.02	27.02	482580388302	26.91	26.91	482580388302
27	KODEX 코스닥150선물인버스	251340	26	3600	2	45	1.27	28440597	22292508	105600000	28440597	1.27	127.58	26.93	26.93	101966876760	26.82	26.82	101966876760
28	KODEX AI전력핵심설비	487240	27	9995	5	-440	-4.22	1395328	2241904	5500000	1395328	-4.22	62.24	25.37	25.37	13996467680	25.46	25.46	13996467680
29	빛샘전자	072950	28	4650	5	-160	-3.33	1891411	39606	8052610	1891411	-3.33	4775.57	23.49	23.49	9518584685	25.42	25.42	9518584685
30	미래에셋 1.5X 천연가스 선물 ETN	Q520076	29	10675	5	-1095	-9.30	625070	214117	2500000	625070	-9.30	291.93	25.00	25.00	6720546530	25.18	25.18	6720546530
31	HANARO 원자력iSelect	434730	30	18885	5	-375	-1.95	719535	223720	3000000	719535	-1.95	321.62	23.98	23.98	14170379660	25.01	25.01	14170379660