KissMeData/top30/20240718/top30-av-20240718-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1859	2	45	2.48	109517789	142285312	959500000	109517789	2.48	76.97	11.41	11.41	203665142027	11.42	11.42	203665142027
3	우리기술	032820	2	2940	2	295	11.15	33634995	45568392	158456484	33634995	11.15	73.81	21.23	21.23	105229866885	22.59	22.59	105229866885
4	두산에너빌리티	034020	3	22550	2	1300	6.12	24635077	28715924	640561146	24635077	6.12	85.79	3.85	3.85	585034123300	4.05	4.05	585034123300
5	인디에프	014990	4	1019	2	56	5.82	15162803	26383296	75112995	15162803	5.82	57.47	20.19	20.19	16315096935	21.32	21.32	16315096935
6	대우건설	047040	5	4405	2	225	5.38	12578838	6253263	415622638	12578838	5.38	201.16	3.03	3.03	59436576455	3.25	3.25	59436576455
7	한국ANKOR유전	152550	6	446	2	33	7.99	11820265	6827483	70020000	11820265	7.99	173.13	16.88	16.88	5276162522	16.90	16.90	5276162522
8	삼성중공업	010140	7	11300	2	370	3.39	7166620	29719406	880000000	7166620	3.39	24.11	0.81	0.81	79763895980	0.80	0.80	79763895980
9	한전산업	130660	8	18050	2	3050	20.33	6708447	11901982	32600000	6708447	20.33	56.36	20.58	20.58	128314472550	21.81	21.81	128314472550
10	피코그램	376180	9	4540	2	860	23.37	6409342	3833344	18491378	6409342	23.37	167.20	34.66	34.66	27262499535	32.47	32.47	27262499535
11	넥스트아이	137940	10	423	2	46	12.20	6386346	19508556	78320992	6386346	12.20	32.74	8.15	8.15	2677992931	8.08	8.08	2677992931
12	KODEX 코스닥150레버리지	233740	11	10370	5	-310	-2.90	6285179	19436408	94500000	6285179	-2.90	32.34	6.65	6.65	65193905965	6.65	6.65	65193905965
13	KODEX 인버스	114800	12	3990	2	45	1.14	5505783	17176118	189500000	5505783	1.14	32.05	2.91	2.91	21976434580	2.91	2.91	21976434580
14	KODEX 코스닥150선물인버스	251340	13	3605	2	50	1.41	5233342	22292508	105600000	5233342	1.41	23.48	4.96	4.96	18852736415	4.95	4.95	18852736415
15	샤페론	378800	14	2165	5	-135	-5.87	5044592	13847772	30143031	5044592	-5.87	36.43	16.74	16.74	10997689170	16.85	16.85	10997689170
16	삼성전자	005930	15	84700	5	-2000	-2.31	5012585	18186490	5969782550	5012585	-2.31	27.56	0.08	0.08	422737772300	0.08	0.08	422737772300
17	윈팩	097800	16	1714	5	-123	-6.70	4654270	9473664	114461830	4654270	-6.70	49.13	4.07	4.07	7717778033	3.93	3.93	7717778033
18	보성파워텍	006910	17	3850	2	225	6.21	4008256	1248356	49129824	4008256	6.21	321.08	8.16	8.16	16450183305	8.70	8.70	16450183305
19	갤럭시아머니트리	094480	18	7800	5	-550	-6.59	3796365	11283425	39229838	3796365	-6.59	33.65	9.68	9.68	31678791270	10.35	10.35	31678791270
20	에스와이스틸텍	365330	19	3905	5	-60	-1.51	3582112	8595760	30610000	3582112	-1.51	41.67	11.70	11.70	14043216085	11.75	11.75	14043216085
21	삼부토건	001470	20	1649	5	-42	-2.48	3554436	32179488	212037752	3554436	-2.48	11.05	1.68	1.68	5848573920	1.67	1.67	5848573920
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	5	-4	-4.49	3149400	11317426	1497000000	3149400	-4.49	27.83	0.21	0.21	267352683	0.21	0.21	267352683
23	오가닉티코스메틱	900300	22	90	5	-3	-3.23	3054122	7838878	388092427	3054122	-3.23	38.96	0.79	0.79	275374243	0.79	0.79	275374243
24	KODEX 레버리지	122630	23	21155	5	-550	-2.53	2671434	10710402	94900000	2671434	-2.53	24.94	2.81	2.81	56491908030	2.81	2.81	56491908030
25	KODEX 코스닥150	229200	24	13490	5	-200	-1.46	2657867	12085645	58500000	2657867	-1.46	21.99	4.54	4.54	35837235620	4.54	4.54	35837235620
26	슈어소프트테크	298830	25	5860	2	350	6.35	2639267	585243	52619061	2639267	6.35	450.97	5.02	5.02	15958699470	5.18	5.18	15958699470
27	서울바이오시스	092190	26	4870	2	840	20.84	2429888	635856	45868383	2429888	20.84	382.14	5.30	5.30	11306735685	5.06	5.06	11306735685
28	유틸렉스	263050	27	2575	1	594	29.98	2383340	98348	36798858	2383340	29.98	2423.37	6.48	6.48	5736607015	6.05	6.05	5736607015
29	갤럭시아에스엠	011420	28	2480	5	-155	-5.88	2283273	7152935	27549644	2283273	-5.88	31.92	8.29	8.29	5867781340	8.59	8.59	5867781340
30	TIGER Fn반도체TOP10	396500	29	13355	5	-535	-3.85	2194177	2431496	73850000	2194177	-3.85	90.24	2.97	2.97	29375474180	2.98	2.98	29375474180
31	SK하이닉스	000660	30	212000	5	-8500	-3.85	1995075	6051510	728002365	1995075	-3.85	32.97	0.27	0.27	424321209500	0.27	0.27	424321209500