KissMeData/top30/20240718/top30-av-20240718-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1855	2	41	2.26	144205579	142285312	959500000	144205579	2.26	101.35	15.03	15.03	268040944628	15.06	15.06	268040944628
3	우리기술	032820	2	2945	2	300	11.34	46324426	45568392	158456484	46324426	11.34	101.66	29.23	29.23	143296739805	30.71	30.71	143296739805
4	두산에너빌리티	034020	3	22150	2	900	4.24	34342047	28715924	640561146	34342047	4.24	119.59	5.36	5.36	804946020400	5.67	5.67	804946020400
5	샤페론	378800	4	2815	2	515	22.39	23840015	13847772	30143031	23840015	22.39	172.16	79.09	79.09	58721225920	69.20	69.20	58721225920
6	인디에프	014990	5	1003	2	40	4.15	22881872	26383296	75112995	22881872	4.15	86.73	30.46	30.46	23936514069	31.77	31.77	23936514069
7	대우건설	047040	6	4380	2	200	4.78	16255974	6253263	415622638	16255974	4.78	259.96	3.91	3.91	75717384560	4.16	4.16	75717384560
8	한국ANKOR유전	152550	7	433	2	20	4.84	15353181	6827483	70020000	15353181	4.84	224.87	21.93	21.93	6815093389	22.48	22.48	6815093389
9	삼성중공업	010140	8	11230	2	300	2.74	12568444	29719406	880000000	12568444	2.74	42.29	1.43	1.43	140519467570	1.42	1.42	140519467570
10	KODEX 코스닥150선물인버스	251340	9	3585	2	30	0.84	10298616	22292508	105600000	10298616	0.84	46.20	9.75	9.75	37003644920	9.77	9.77	37003644920
11	KODEX 코스닥150레버리지	233740	10	10505	5	-175	-1.64	10030526	19436408	94500000	10030526	-1.64	51.61	10.61	10.61	104499717625	10.53	10.53	104499717625
12	한전산업	130660	11	18260	2	3260	21.73	9856110	11901982	32600000	9856110	21.73	82.81	30.23	30.23	186337025220	31.30	31.30	186337025220
13	피코그램	376180	12	4370	2	690	18.75	9826251	3833344	18491378	9826251	18.75	256.34	53.14	53.14	42496782890	52.59	52.59	42496782890
14	KODEX 인버스	114800	13	3990	2	45	1.14	9524940	17176118	189500000	9524940	1.14	55.45	5.03	5.03	37998097235	5.03	5.03	37998097235
15	넥스트아이	137940	14	419	2	42	11.14	9183628	19508556	78320992	9183628	11.14	47.07	11.73	11.73	3859391992	11.76	11.76	3859391992
16	삼성전자	005930	15	85400	5	-1300	-1.50	7339340	18186490	5969782550	7339340	-1.50	40.36	0.12	0.12	620995902300	0.12	0.12	620995902300
17	윈팩	097800	16	1835	5	-2	-0.11	6329730	9473664	114461830	6329730	-0.11	66.81	5.53	5.53	10680747241	5.09	5.09	10680747241
18	에스와이스틸텍	365330	17	3815	5	-150	-3.78	5430212	8595760	30610000	5430212	-3.78	63.17	17.74	17.74	21244096660	18.19	18.19	21244096660
19	오가닉티코스메틱	900300	18	92	5	-1	-1.08	5379868	7838878	388092427	5379868	-1.08	68.63	1.39	1.39	488046898	1.37	1.37	488046898
20	삼부토건	001470	19	1651	5	-40	-2.37	4997064	32179488	212037752	4997064	-2.37	15.53	2.36	2.36	8217865848	2.35	2.35	8217865848
21	보성파워텍	006910	20	3835	2	210	5.79	4851789	1248356	49129824	4851789	5.79	388.65	9.88	9.88	19736284420	10.48	10.48	19736284420
22	갤럭시아머니트리	094480	21	8040	5	-310	-3.71	4468430	11283425	39229838	4468430	-3.71	39.60	11.39	11.39	37015289350	11.74	11.74	37015289350
23	KODEX 코스닥150	229200	22	13575	5	-115	-0.84	4459778	12085645	58500000	4459778	-0.84	36.90	7.62	7.62	60299475935	7.59	7.59	60299475935
24	KODEX 레버리지	122630	23	21200	5	-505	-2.33	4191819	10710402	94900000	4191819	-2.33	39.14	4.42	4.42	88720191910	4.41	4.41	88720191910
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	85	5	-4	-4.49	4116633	11317426	1497000000	4116633	-4.49	36.37	0.27	0.27	349233241	0.27	0.27	349233241
26	TIGER 200선물인버스2X	252710	25	1970	2	43	2.23	3329196	2954608	43500000	3329196	2.23	112.68	7.65	7.65	6566294886	7.66	7.66	6566294886
27	서울바이오시스	092190	26	4760	2	730	18.11	3187707	635856	45868383	3187707	18.11	501.33	6.95	6.95	14915824885	6.83	6.83	14915824885
28	슈어소프트테크	298830	27	5740	2	230	4.17	3118729	585243	52619061	3118729	4.17	532.89	5.93	5.93	18748743540	6.21	6.21	18748743540
29	일신석재	007110	28	1427	5	-104	-6.79	2851727	11530659	77456610	2851727	-6.79	24.73	3.68	3.68	4119091926	3.73	3.73	4119091926
30	한전기술	052690	29	89500	2	12900	16.84	2799587	1408423	38220000	2799587	16.84	198.77	7.32	7.32	257328205400	7.52	7.52	257328205400
31	SK하이닉스	000660	30	212500	5	-8000	-3.63	2797588	6051510	728002365	2797588	-3.63	46.23	0.38	0.38	595566149500	0.38	0.38	595566149500