KissMeData/top30/20240718/top30-avtr-20240718-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	2735	2	435	18.91	31273131	13847772	30143031	31273131	18.91	225.84	103.75	103.75	79611392165	96.57	96.57	79611392165
3	피코그램	376180	2	4390	2	710	19.29	11127215	3833344	18491378	11127215	19.29	290.27	60.18	60.18	48165712995	59.33	59.33	48165712995
4	우리기술	032820	3	2825	2	180	6.81	55713016	45568392	158456484	55713016	6.81	122.26	35.16	35.16	170282570070	38.04	38.04	170282570070
5	한전산업	130660	4	17560	2	2560	17.07	11424497	11901982	32600000	11424497	17.07	95.99	35.04	35.04	214466121200	37.46	37.46	214466121200
6	인디에프	014990	5	1012	2	49	5.09	24423700	26383296	75112995	24423700	5.09	92.57	32.52	32.52	25470604697	33.51	33.51	25470604697
7	아이엠비디엑스	461030	6	13960	2	1600	12.94	4541059	3138817	14017750	4541059	12.94	144.67	32.40	32.40	61497350120	31.43	31.43	61497350120
8	한국ANKOR유전	152550	7	438	2	25	6.05	16986149	6827483	70020000	16986149	6.05	248.79	24.26	24.26	7526092475	24.54	24.54	7526092475
9	서전기전	189860	8	6740	2	260	4.01	2210470	1025805	9698780	2210470	4.01	215.49	22.79	22.79	16648163440	25.47	25.47	16648163440
10	에너토크	019990	9	8100	2	220	2.79	1929381	1223613	9756088	1929381	2.79	157.68	19.78	19.78	17268552560	21.85	21.85	17268552560
11	에스와이스틸텍	365330	10	3875	5	-90	-2.27	5756082	8595760	30610000	5756082	-2.27	66.96	18.80	18.80	22502419205	18.97	18.97	22502419205
12	TIGER 코스닥150선물인버스	250780	11	3655	2	45	1.25	726816	649368	3950000	726816	1.25	111.93	18.40	18.40	2662460180	18.44	18.44	2662460180
13	녹원씨엔아이	065560	12	297	5	-11243	-97.43	2942032	0	16440776	2942032	-97.43	0.00	17.89	17.89	988768207	20.25	20.25	988768207
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9900	5	-135	-1.35	177332	195281	1000000	177332	-1.35	90.81	17.73	17.73	1757354315	17.75	17.75	1757354315
15	HANARO 원자력iSelect	434730	14	19040	5	-220	-1.14	529339	223720	3000000	529339	-1.14	236.61	17.64	17.64	10546000175	18.46	18.46	10546000175
16	원풍	008370	15	5360	2	895	20.04	2106564	41319	12000000	2106564	20.04	5098.29	17.55	17.55	11017641080	17.13	17.13	11017641080
17	KODEX 200선물인버스2X	252670	16	1854	2	40	2.21	160994012	142285312	959500000	160994012	2.21	113.15	16.78	16.78	299235096645	16.82	16.82	299235096645
18	피앤씨테크	237750	17	6250	2	70	1.13	1066175	3781801	6496600	1066175	1.13	28.19	16.41	16.41	7014001860	17.27	17.27	7014001860
19	SOL 미국AI전력인프라	486450	18	9420	5	-440	-4.46	155641	601903	1000000	155641	-4.46	25.86	15.56	15.56	1467959630	15.58	15.58	1467959630
20	카티스	140430	19	5150	2	90	1.78	2670178	3041943	17922947	2670178	1.78	87.78	14.90	14.90	14278692415	15.47	15.47	14278692415
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10850	5	-140	-1.27	183004	211166	1300000	183004	-1.27	86.66	14.08	14.08	1988860130	14.10	14.10	1988860130
22	ACE 원자력테마딥서치	433500	21	18240	2	30	0.16	122287	49853	900000	122287	0.16	245.30	13.59	13.59	2328938350	14.19	14.19	2328938350
23	넥스트아이	137940	22	424	2	47	12.47	10076085	19508556	78320992	10076085	12.47	51.65	12.87	12.87	4232957980	12.75	12.75	4232957980
24	RISE 2차전지TOP10인버스(합성)	465350	23	28400	5	-155	-0.54	380050	593580	3050000	380050	-0.54	64.03	12.46	12.46	10866195275	12.54	12.54	10866195275
25	KODEX AI전력핵심설비	487240	24	9905	5	-530	-5.08	673330	2241904	5500000	673330	-5.08	30.03	12.24	12.24	6806796680	12.49	12.49	6806796680
26	KODEX 코스닥150선물인버스	251340	25	3585	2	30	0.84	12888930	22292508	105600000	12888930	0.84	57.82	12.21	12.21	46301438145	12.23	12.23	46301438145
27	한국석유	004090	26	17980	2	1270	7.60	1526067	410051	12694120	1526067	7.60	372.17	12.02	12.02	27071802400	11.86	11.86	27071802400
28	갤럭시아머니트리	094480	27	8140	5	-210	-2.51	4707944	11283425	39229838	4707944	-2.51	41.72	12.00	12.00	38955208910	12.20	12.20	38955208910
29	KODEX 코스닥150레버리지	233740	28	10490	5	-190	-1.78	11276769	19436408	94500000	11276769	-1.78	58.02	11.93	11.93	117567246735	11.86	11.86	117567246735
30	녹십자웰빙	234690	29	8570	2	990	13.06	1992085	204232	17752276	1992085	13.06	975.40	11.22	11.22	17838755820	11.73	11.73	17838755820
31	SNT에너지	100840	30	13080	5	-100	-0.76	2316717	381414	20680783	2316717	-0.76	607.40	11.20	11.20	34027071630	12.58	12.58	34027071630