KissMeData/top30/20240718/top30-avtr-20240718-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	샤페론	378800	1	2740	2	440	19.13	34426409	13847772	30143031	34426409	19.13	248.61	114.21	114.21	88275949605	106.88	106.88	88275949605
3	피코그램	376180	2	4350	2	670	18.21	12425435	3833344	18491378	12425435	18.21	324.14	67.20	67.20	53903394610	67.01	67.01	53903394610
4	아이엠비디엑스	461030	3	13720	2	1360	11.00	5925998	3138817	14017750	5925998	11.00	188.80	42.27	42.27	80074148740	41.64	41.64	80074148740
5	한전산업	130660	4	17630	2	2630	17.53	13532745	11901982	32600000	13532745	17.53	113.70	41.51	41.51	251864932370	43.82	43.82	251864932370
6	우리기술	032820	5	2785	2	140	5.29	62893885	45568392	158456484	62893885	5.29	138.02	39.69	39.69	190527569395	43.17	43.17	190527569395
7	인디에프	014990	6	992	2	29	3.01	25677749	26383296	75112995	25677749	3.01	97.33	34.19	34.19	26714951301	35.85	35.85	26714951301
8	원풍	008370	7	5560	2	1095	24.52	3681708	41319	12000000	3681708	24.52	8910.45	30.68	30.68	19444116860	29.14	29.14	19444116860
9	한국ANKOR유전	152550	8	433	2	20	4.84	19035857	6827483	70020000	19035857	4.84	278.81	27.19	27.19	8421660992	27.78	27.78	8421660992
10	서전기전	189860	9	6800	2	320	4.94	2364820	1025805	9698780	2364820	4.94	230.53	24.38	24.38	17698661010	26.84	26.84	17698661010
11	녹원씨엔아이	065560	10	316	5	-11224	-97.26	3636081	0	16440776	3636081	-97.26	0.00	22.12	22.12	1208087691	23.25	23.25	1208087691
12	TIGER 코스닥150선물인버스	250780	11	3635	2	25	0.69	849245	649368	3950000	849245	0.69	130.78	21.50	21.50	3109055090	21.65	21.65	3109055090
13	에너토크	019990	12	8130	2	250	3.17	2031241	1223613	9756088	2031241	3.17	166.00	20.82	20.82	18097579980	22.82	22.82	18097579980
14	에스와이스틸텍	365330	13	3915	5	-50	-1.26	6212038	8595760	30610000	6212038	-1.26	72.27	20.29	20.29	24287562795	20.27	20.27	24287562795
15	HANARO 원자력iSelect	434730	14	18955	5	-305	-1.58	590050	223720	3000000	590050	-1.58	263.74	19.67	19.67	11704723310	20.58	20.58	11704723310
16	KODEX 200선물인버스2X	252670	15	1858	2	44	2.43	174882271	142285312	959500000	174882271	2.43	122.91	18.23	18.23	324980753328	18.23	18.23	324980753328
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9890	5	-145	-1.44	180614	195281	1000000	180614	-1.44	92.49	18.06	18.06	1789734705	18.10	18.10	1789734705
18	KODEX 미국AI전력핵심인프라	487230	17	9505	5	-640	-6.31	583249	1185096	3350000	583249	-6.31	49.22	17.41	17.41	5546150715	17.42	17.42	5546150715
19	피앤씨테크	237750	18	6210	2	30	0.49	1120713	3781801	6496600	1120713	0.49	29.63	17.25	17.25	7351898190	18.22	18.22	7351898190
20	한국석유	004090	19	17780	2	1070	6.40	2057214	410051	12694120	2057214	6.40	501.70	16.21	16.21	36647793900	16.24	16.24	36647793900
21	SOL 미국AI전력인프라	486450	20	9420	5	-440	-4.46	159940	601903	1000000	159940	-4.46	26.57	15.99	15.99	1508445785	16.01	16.01	1508445785
22	KODEX AI전력핵심설비	487240	21	9885	5	-550	-5.27	857535	2241904	5500000	857535	-5.27	38.25	15.59	15.59	8636709100	15.89	15.89	8636709100
23	카티스	140430	22	5140	2	80	1.58	2754549	3041943	17922947	2754549	1.58	90.55	15.37	15.37	14711147055	15.97	15.97	14711147055
24	RISE 2차전지TOP10인버스(합성)	465350	23	28120	5	-435	-1.52	466364	593580	3050000	466364	-1.52	78.57	15.29	15.29	13301520745	15.51	15.51	13301520745
25	넥스트아이	137940	24	427	2	50	13.26	11745104	19508556	78320992	11745104	13.26	60.20	15.00	15.00	4943046031	14.78	14.78	4943046031
26	갤럭시아머니트리	094480	25	8430	2	80	0.96	5848005	11283425	39229838	5848005	0.96	51.83	14.91	14.91	48530875020	14.67	14.67	48530875020
27	KODEX 코스닥150선물인버스	251340	26	3570	2	15	0.42	15679968	22292508	105600000	15679968	0.42	70.34	14.85	14.85	56286488750	14.93	14.93	56286488750
28	ACE 원자력테마딥서치	433500	27	18215	2	5	0.03	131397	49853	900000	131397	0.03	263.57	14.60	14.60	2495306585	15.22	15.22	2495306585
29	삼아제약	009300	28	35000	2	2450	7.53	926659	1258825	6370000	926659	7.53	73.61	14.55	14.55	32650544900	14.64	14.64	32650544900
30	TIMEFOLIO 글로벌우주테크&방산액티브	478150	29	10825	5	-165	-1.50	183829	211166	1300000	183829	-1.50	87.05	14.14	14.14	1997799755	14.20	14.20	1997799755
31	DXVX	180400	30	1966	2	277	16.40	4071741	104136	30219432	4071741	16.40	3910.02	13.47	13.47	8199725745	13.80	13.80	8199725745