KissMeData/top30/20240718/top30-tv-20240718-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	두산에너빌리티	034020	1	21900	2	650	3.06	41403738	28715924	640561146	41403738	3.06	144.18	6.46	6.46	959524448350	6.84	6.84	959524448350
3	삼성전자	005930	2	85600	5	-1100	-1.27	9520104	18186490	5969782550	9520104	-1.27	52.35	0.16	0.16	807048604900	0.16	0.16	807048604900
4	SK하이닉스	000660	3	213500	5	-7000	-3.17	3270852	6051510	728002365	3270852	-3.17	54.05	0.45	0.45	696140070000	0.45	0.45	696140070000
5	한전기술	052690	4	84500	2	7900	10.31	3523323	1408423	38220000	3523323	10.31	250.16	9.22	9.22	319825606800	9.90	9.90	319825606800
6	KODEX 200선물인버스2X	252670	5	1854	2	40	2.21	165216277	142285312	959500000	165216277	2.21	116.12	17.22	17.22	307068596912	17.26	17.26	307068596912
7	한전산업	130660	6	17790	2	2790	18.60	12301352	11901982	32600000	12301352	18.60	103.36	37.73	37.73	229834136840	39.63	39.63	229834136840
8	SK이노베이션	096770	7	116700	5	-3000	-2.51	1835692	3688143	95735590	1835692	-2.51	49.77	1.92	1.92	222966003000	2.00	2.00	222966003000
9	우리기술	032820	8	2855	2	210	7.94	59044210	45568392	158456484	59044210	7.94	129.57	37.26	37.26	179632268945	39.71	39.71	179632268945
10	삼성중공업	010140	9	11220	2	290	2.65	14010299	29719406	880000000	14010299	2.65	47.14	1.59	1.59	156674367920	1.59	1.59	156674367920
11	한화에어로스페이스	012450	10	278000	2	3000	1.09	504342	792136	50630000	504342	1.09	63.67	1.00	1.00	142445800500	1.01	1.01	142445800500
12	에코프로	086520	11	99800	2	5100	5.39	1292365	1332052	133138340	1292365	5.39	97.02	0.97	0.97	125908823100	0.95	0.95	125908823100
13	KODEX 코스닥150레버리지	233740	12	10535	5	-145	-1.36	11757786	19436408	94500000	11757786	-1.36	60.49	12.44	12.44	122631649915	12.32	12.32	122631649915
14	한전KPS	051600	13	40000	2	2400	6.38	2769972	345815	45000000	2769972	6.38	801.00	6.16	6.16	119574480850	6.64	6.64	119574480850
15	KODEX 레버리지	122630	14	21215	5	-490	-2.26	5338470	10710402	94900000	5338470	-2.26	49.84	5.63	5.63	113001457090	5.61	5.61	113001457090
16	한미반도체	042700	15	156000	5	-3400	-2.13	702876	1551976	96993634	702876	-2.13	45.29	0.72	0.72	106577917000	0.70	0.70	106577917000
17	두산로보틱스	454910	16	81700	5	-3400	-4.00	1153292	2025165	64819980	1153292	-4.00	56.95	1.78	1.78	96906286500	1.83	1.83	96906286500
18	엔켐	348370	17	179800	5	-5000	-2.71	543391	1225136	20330547	543391	-2.71	44.35	2.67	2.67	96118105100	2.63	2.63	96118105100
19	삼천당제약	000250	18	183300	5	-5700	-3.02	501816	1888595	23457472	501816	-3.02	26.57	2.14	2.14	93683575300	2.18	2.18	93683575300
20	HD현대일렉트릭	267260	19	303000	5	-23000	-7.06	292226	270454	36047135	292226	-7.06	108.05	0.81	0.81	90592137000	0.83	0.83	90592137000
21	대우건설	047040	20	4325	2	145	3.47	19011083	6253263	415622638	19011083	3.47	304.02	4.57	4.57	87641765085	4.88	4.88	87641765085
22	한국가스공사	036460	21	42550	2	2350	5.85	2035505	1956655	92313000	2035505	5.85	104.03	2.21	2.21	84223912800	2.14	2.14	84223912800
23	샤페론	378800	22	2740	2	440	19.13	32622878	13847772	30143031	32622878	19.13	235.58	108.23	108.23	83355160500	100.92	100.92	83355160500
24	테크윙	089030	23	52000	5	-700	-1.33	1520445	3928823	37353645	1520445	-1.33	38.70	4.07	4.07	76587294400	3.94	3.94	76587294400
25	아모레퍼시픽	090430	24	171700	2	9300	5.73	439797	600580	58492759	439797	5.73	73.23	0.75	0.75	75021390800	0.75	0.75	75021390800
26	현대차	005380	25	263500	5	-5000	-1.86	277538	512968	209416191	277538	-1.86	54.10	0.13	0.13	73418548500	0.13	0.13	73418548500
27	KODEX 코스닥150	229200	26	13600	5	-90	-0.66	5175884	12085645	58500000	5175884	-0.66	42.83	8.85	8.85	70019590870	8.80	8.80	70019590870
28	아이엠비디엑스	461030	27	13190	2	830	6.72	5099649	3138817	14017750	5099649	6.72	162.47	36.38	36.38	68956388350	37.30	37.30	68956388350
29	LS ELECTRIC	010120	28	212000	5	-5500	-2.53	306234	631511	30000000	306234	-2.53	48.49	1.02	1.02	65806280500	1.03	1.03	65806280500
30	펩트론	087010	29	63500	5	-8400	-11.68	994711	755494	20657350	994711	-11.68	131.66	4.82	4.82	64891860400	4.95	4.95	64891860400
31	알테오젠	196170	30	266000	5	-8000	-2.92	237003	463467	53148528	237003	-2.92	51.14	0.45	0.45	63661068000	0.45	0.45	63661068000