KissMeData/top30/20240718/top30-tv-20240718-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84900	5	-1800	-2.08	16830641	18186490	5969782550	16830641	-2.08	92.54	0.28	0.28	1427568855900	0.28	0.28	1427568855900
3	두산에너빌리티	034020	2	21350	2	100	0.47	53427557	28715924	640561146	53427557	0.47	186.06	8.34	8.34	1219362389650	8.92	8.92	1219362389650
4	SK하이닉스	000660	3	210500	5	-10000	-4.54	5619746	6051510	728002365	5619746	-4.54	92.87	0.77	0.77	1191935656000	0.78	0.78	1191935656000
5	KODEX 200선물인버스2X	252670	4	1870	2	56	3.09	242609650	142285312	959500000	242609650	3.09	170.51	25.29	25.29	451450286022	25.16	25.16	451450286022
6	한전기술	052690	5	83900	2	7300	9.53	4839055	1408423	38220000	4839055	9.53	343.58	12.66	12.66	431575748200	13.46	13.46	431575748200
7	한전산업	130660	6	17850	2	2850	19.00	18614653	11901982	32600000	18614653	19.00	156.40	57.10	57.10	343411550370	59.01	59.01	343411550370
8	SK이노베이션	096770	7	120600	2	900	0.75	2672028	3688143	95735590	2672028	0.75	72.45	2.79	2.79	323362235400	2.80	2.80	323362235400
9	우리기술	032820	8	2740	2	95	3.59	76065496	45568392	158456484	76065496	3.59	166.93	48.00	48.00	227419729180	52.38	52.38	227419729180
10	한화에어로스페이스	012450	9	282500	2	7500	2.73	781990	792136	50630000	781990	2.73	98.72	1.54	1.54	220044871500	1.54	1.54	220044871500
11	KODEX 레버리지	122630	10	21020	5	-685	-3.16	10212400	10710402	94900000	10212400	-3.16	95.35	10.76	10.76	215729862005	10.81	10.81	215729862005
12	삼성중공업	010140	11	11100	2	170	1.56	19013321	29719406	880000000	19013321	1.56	63.98	2.16	2.16	212487670840	2.18	2.18	212487670840
13	에코프로	086520	12	98800	2	4100	4.33	1951422	1332052	133138340	1951422	4.33	146.50	1.47	1.47	191359608400	1.45	1.45	191359608400
14	현대차	005380	13	259000	5	-9500	-3.54	703854	512968	209416191	703854	-3.54	137.21	0.34	0.34	184362181500	0.34	0.34	184362181500
15	KODEX 코스닥150레버리지	233740	14	10500	5	-180	-1.69	16981575	19436408	94500000	16981575	-1.69	87.37	17.97	17.97	177767626625	17.92	17.92	177767626625
16	한미반도체	042700	15	153300	5	-6100	-3.83	1015049	1551976	96993634	1015049	-3.83	65.40	1.05	1.05	154460111700	1.04	1.04	154460111700
17	한국가스공사	036460	16	42750	2	2550	6.34	3639823	1956655	92313000	3639823	6.34	186.02	3.94	3.94	151641326950	3.84	3.84	151641326950
18	HD현대일렉트릭	267260	17	303500	5	-22500	-6.90	472292	270454	36047135	472292	-6.90	174.63	1.31	1.31	145164221500	1.33	1.33	145164221500
19	한전KPS	051600	18	39200	2	1600	4.26	3342776	345815	45000000	3342776	4.26	966.64	7.43	7.43	142410024600	8.07	8.07	142410024600
20	삼천당제약	000250	19	185200	5	-3800	-2.01	728603	1888595	23457472	728603	-2.01	38.58	3.11	3.11	135845720500	3.13	3.13	135845720500
21	화성밸브	039610	20	9370	2	2030	27.66	15190488	799748	10410400	15190488	27.66	1899.41	145.92	145.92	134624871250	138.01	138.01	134624871250
22	엔켐	348370	21	184800	3	0	0.00	739806	1225136	20330547	739806	0.00	60.39	3.64	3.64	132321352700	3.52	3.52	132321352700
23	두산로보틱스	454910	22	81700	5	-3400	-4.00	1551479	2025165	64819980	1551479	-4.00	76.61	2.39	2.39	129436720300	2.44	2.44	129436720300
24	KODEX 코스닥150	229200	23	13575	5	-115	-0.84	8593205	12085645	58500000	8593205	-0.84	71.10	14.69	14.69	116506736980	14.67	14.67	116506736980
25	아모레퍼시픽	090430	24	166200	2	3800	2.34	658673	600580	58492759	658673	2.34	109.67	1.13	1.13	112153716800	1.15	1.15	112153716800
26	LS ELECTRIC	010120	25	214000	5	-3500	-1.61	517589	631511	30000000	517589	-1.61	81.96	1.73	1.73	111011460500	1.73	1.73	111011460500
27	샤페론	378800	26	2745	2	445	19.35	42256677	13847772	30143031	42256677	19.35	305.15	140.19	140.19	109711908810	132.59	132.59	109711908810
28	GS글로벌	001250	27	3680	2	590	19.09	31710906	1900551	82533764	31710906	19.09	1668.51	38.42	38.42	108314756865	35.66	35.66	108314756865
29	아이엠비디엑스	461030	28	13400	2	1040	8.41	7951960	3138817	14017750	7951960	8.41	253.34	56.73	56.73	107554442580	57.26	57.26	107554442580
30	테크윙	089030	29	51400	5	-1300	-2.47	2109267	3928823	37353645	2109267	-2.47	53.69	5.65	5.65	107008060700	5.57	5.57	107008060700
31	알테오젠	196170	30	263500	5	-10500	-3.83	390219	463467	53148528	390219	-3.83	84.20	0.73	0.73	104169068500	0.74	0.74	104169068500