KissMeData/top30/20240718/top30-tv-20240718-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	86900	2	200	0.23	24221632	18186490	5969782550	24221632	0.23	133.18	0.41	0.41	2061223769000	0.40	0.40	2061223769000
3	SK하이닉스	000660	2	212500	5	-8000	-3.63	8749727	6051510	728002365	8749727	-3.63	144.59	1.20	1.20	1852344329500	1.20	1.20	1852344329500
4	두산에너빌리티	034020	3	21000	5	-250	-1.18	62808603	28715924	640561146	62808603	-1.18	218.72	9.81	9.81	1417616198150	10.54	10.54	1417616198150
5	KODEX 200선물인버스2X	252670	4	1840	2	26	1.43	287038117	142285312	959500000	287038117	1.43	201.73	29.92	29.92	534114812893	30.25	30.25	534114812893
6	한전기술	052690	5	82000	2	5400	7.05	5809818	1408423	38220000	5809818	7.05	412.51	15.20	15.20	511415926400	16.32	16.32	511415926400
7	한전산업	130660	6	17740	2	2740	18.27	22039127	11901982	32600000	22039127	18.27	185.17	67.60	67.60	403595466990	69.79	69.79	403595466990
8	SK이노베이션	096770	7	115900	5	-3800	-3.17	3221446	3688143	95735590	3221446	-3.17	87.35	3.36	3.36	387948766700	3.50	3.50	387948766700
9	KODEX 레버리지	122630	8	21365	5	-340	-1.57	14598180	10710402	94900000	14598180	-1.57	136.30	15.38	15.38	308391262160	15.21	15.21	308391262160
10	한화에어로스페이스	012450	9	271500	5	-3500	-1.27	1096222	792136	50630000	1096222	-1.27	138.39	2.17	2.17	306430985000	2.23	2.23	306430985000
11	현대차	005380	10	260500	5	-8000	-2.98	1079727	512968	209416191	1079727	-2.98	210.49	0.52	0.52	281572545000	0.52	0.52	281572545000
12	우리기술	032820	11	2700	2	55	2.08	89961416	45568392	158456484	89961416	2.08	197.42	56.77	56.77	265007142220	61.94	61.94	265007142220
13	삼성중공업	010140	12	11070	2	140	1.28	23251322	29719406	880000000	23251322	1.28	78.24	2.64	2.64	259378905670	2.66	2.66	259378905670
14	KODEX 코스닥150레버리지	233740	13	10570	5	-110	-1.03	21639045	19436408	94500000	21639045	-1.03	111.33	22.90	22.90	226502437515	22.68	22.68	226502437515
15	에코프로	086520	14	98200	2	3500	3.70	2263132	1332052	133138340	2263132	3.70	169.90	1.70	1.70	221946459500	1.70	1.70	221946459500
16	한미반도체	042700	15	153500	5	-5900	-3.70	1296539	1551976	96993634	1296539	-3.70	83.54	1.34	1.34	197468903600	1.33	1.33	197468903600
17	한국가스공사	036460	16	41400	2	1200	2.99	4622051	1956655	92313000	4622051	2.99	236.22	5.01	5.01	192527289750	5.04	5.04	192527289750
18	GS글로벌	001250	17	3455	2	365	11.81	51559713	1900551	82533764	51559713	11.81	2712.88	62.47	62.47	178366789520	62.55	62.55	178366789520
19	삼천당제약	000250	18	185400	5	-3600	-1.90	935502	1888595	23457472	935502	-1.90	49.53	3.99	3.99	173997958300	4.00	4.00	173997958300
20	HD현대일렉트릭	267260	19	305000	5	-21000	-6.44	566045	270454	36047135	566045	-6.44	209.29	1.57	1.57	173743208000	1.58	1.58	173743208000
21	화성밸브	039610	20	9180	2	1840	25.07	19211469	799748	10410400	19211469	25.07	2402.19	184.54	184.54	171905164270	179.88	179.88	171905164270
22	알테오젠	196170	21	263000	5	-11000	-4.01	628281	463467	53148528	628281	-4.01	135.56	1.18	1.18	166544435000	1.19	1.19	166544435000
23	두산로보틱스	454910	22	81700	5	-3400	-4.00	1944630	2025165	64819980	1944630	-4.00	96.02	3.00	3.00	161390835000	3.05	3.05	161390835000
24	한전KPS	051600	23	38900	2	1300	3.46	3744874	345815	45000000	3744874	3.46	1082.91	8.32	8.32	158043892800	9.03	9.03	158043892800
25	엔켐	348370	24	179800	5	-5000	-2.71	879308	1225136	20330547	879308	-2.71	71.77	4.33	4.33	157535555800	4.31	4.31	157535555800
26	샤페론	378800	25	2925	2	625	27.17	57605392	13847772	30143031	57605392	27.17	415.99	191.11	191.11	153095699965	173.64	173.64	153095699965
27	KODEX 코스닥150	229200	26	13625	5	-65	-0.47	10685762	12085645	58500000	10685762	-0.47	88.42	18.27	18.27	144840982485	18.17	18.17	144840982485
28	테크윙	089030	27	53500	2	800	1.52	2748920	3928823	37353645	2748920	1.52	69.97	7.36	7.36	140500098800	7.03	7.03	140500098800
29	LS ELECTRIC	010120	28	213000	5	-4500	-2.07	641223	631511	30000000	641223	-2.07	101.54	2.14	2.14	137307319000	2.15	2.15	137307319000
30	KODEX 200	069500	29	39085	5	-290	-0.74	3466734	4714961	170550000	3466734	-0.74	73.53	2.03	2.03	134653483600	2.02	2.02	134653483600
31	아모레퍼시픽	090430	30	167000	2	4600	2.83	784619	600580	58492759	784619	2.83	130.64	1.34	1.34	133081755500	1.36	1.36	133081755500