KissMeData/top30/20240718/top30-vir-20240718-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	FOCUS 혁신기업액티브	402520	1	9350	5	-180	-1.89	4016	3	100000	4016	-1.89	9999.99	4.02	4.02	37770270	4.04	4.04	37770270
3	히어로즈 24-09 회사채(AA-이상)액티브	464230	2	51625	2	10	0.02	15995	16	2830000	15995	0.02	9999.99	0.57	0.57	825532175	0.57	0.57	825532175
4	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	3	32385	2	1665	5.42	1957	2	1000000	1957	5.42	9999.99	0.20	0.20	63240935	0.20	0.20	63240935
5	신한 인버스 코스닥 150 선물 ETN	Q500063	4	8190	2	60	0.74	26572	33	2000000	26572	0.74	9999.99	1.33	1.33	218253395	1.33	1.33	218253395
6	히어로즈 종합채권(AA-이상)액티브	454780	5	107140	5	-70	-0.07	3011	4	2742000	3011	-0.07	9999.99	0.11	0.11	322480690	0.11	0.11	322480690
7	대신 레버리지 코스닥 150 선물 ETN	Q510026	6	35215	5	-1530	-4.16	1237	2	1000000	1237	-4.16	9999.99	0.12	0.12	43527005	0.12	0.12	43527005
8	DAISHIN343 AI반도체&인프라액티브	486240	7	9680	5	-370	-3.68	291834	635	3200000	291834	-3.68	9999.99	9.12	9.12	2825549835	9.12	9.12	2825549835
9	신시웨이	290560	8	8760	2	1080	14.06	392835	939	3877972	392835	14.06	9999.99	10.13	10.13	3523373810	10.37	10.37	3523373810
10	신한 콩 선물 ETN(H)	Q500023	9	11945	5	-25	-0.21	418	1	2000000	418	-0.21	9999.99	0.02	0.02	4997625	0.02	0.02	4997625
11	유화증권우	003465	10	2180	5	-5	-0.23	7364	33	17476425	7364	-0.23	9999.99	0.04	0.04	16058955	0.04	0.04	16058955
12	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	11	32140	2	1550	5.07	514	3	1000000	514	5.07	9999.99	0.05	0.05	16532575	0.05	0.05	16532575
13	DAISHIN343 K200	434960	12	38880	5	-660	-1.67	3024	18	950000	3024	-1.67	9999.99	0.32	0.32	117936680	0.32	0.32	117936680
14	원풍	008370	13	5220	2	755	16.91	5619221	41319	12000000	5619221	16.91	9999.99	46.83	46.83	29945703550	47.81	47.81	29945703550
15	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	14	15200	2	125	0.83	970	8	1000000	970	0.83	9999.99	0.10	0.10	14700540	0.10	0.10	14700540
16	ACE 스마트모멘텀	272220	15	16470	5	-320	-1.91	5188	43	100000	5188	-1.91	9999.99	5.19	5.19	85552680	5.19	5.19	85552680
17	원풍물산	008290	16	635	2	64	11.21	5244603	47230	40693679	5244603	11.21	9999.99	12.89	12.89	3448923630	13.35	13.35	3448923630
18	녹십자엠에스	142280	17	4050	2	125	3.18	1844850	21105	21136211	1844850	3.18	8741.29	8.73	8.73	7971025185	9.31	9.31	7971025185
19	TIMEFOLIO 코스피액티브	385720	18	10210	5	-150	-1.45	146462	1715	3100000	146462	-1.45	8540.06	4.72	4.72	1495121430	4.72	4.72	1495121430
20	시큐센	232830	19	2125	2	95	4.68	924320	11948	11707472	924320	4.68	7736.19	7.90	7.90	2162488540	8.69	8.69	2162488540
21	DXVX	180400	20	2015	2	326	19.30	6617246	104136	30219432	6617246	19.30	6354.43	21.90	21.90	13429640128	22.05	22.05	13429640128
22	TIGER 200 경기소비재	139290	21	16775	5	-370	-2.16	2046	34	340000	2046	-2.16	6017.65	0.60	0.60	34547765	0.61	0.61	34547765
23	ACE 인버스	145670	22	4970	2	80	1.64	24970	485	500000	24970	1.64	5148.45	4.99	4.99	123815040	4.98	4.98	123815040
24	TIGER 코스닥글로벌	461580	23	11720	5	-135	-1.14	9413	183	500000	9413	-1.14	5143.72	1.88	1.88	108183395	1.85	1.85	108183395
25	KOSEF 200선물인버스	253240	24	5175	2	80	1.57	22002	453	500000	22002	1.57	4856.95	4.40	4.40	113748230	4.40	4.40	113748230
26	고려제약	014570	25	5490	5	-230	-4.02	1049197	22353	11000000	1049197	-4.02	4693.76	9.54	9.54	6322167240	10.47	10.47	6322167240
27	미래에셋 코스피200 선물 ETN	Q520037	26	9865	5	-240	-2.38	259	6	2000000	259	-2.38	4316.67	0.01	0.01	2560875	0.01	0.01	2560875
28	KODEX 한중반도체(합성)	450190	27	13955	5	-345	-2.41	1050	25	600000	1050	-2.41	4200.00	0.18	0.18	14752930	0.18	0.18	14752930
29	빛샘전자	072950	28	4940	2	130	2.70	1518096	39606	8052610	1518096	2.70	3832.99	18.85	18.85	7728437460	19.43	19.43	7728437460
30	케어랩스	263700	29	3720	2	30	0.81	1643891	46824	19414200	1643891	0.81	3510.79	8.47	8.47	6528437135	9.04	9.04	6528437135
31	HANARO KOFR금리액티브(합성)	453060	30	104980	2	15	0.01	670	20	120000	670	0.01	3350.00	0.56	0.56	70336600	0.56	0.56	70336600