KissMeData/top30/20240718/top30-vir-20240718-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	FOCUS 혁신기업액티브	402520	1	9350	5	-180	-1.89	4016	3	100000	4016	-1.89	9999.99	4.02	4.02	37770270	4.04	4.04	37770270
3	DAISHIN343 AI반도체&인프라액티브	486240	2	9720	5	-330	-3.28	642010	635	3200000	642010	-3.28	9999.99	20.06	20.06	6230435450	20.03	20.03	6230435450
4	히어로즈 24-09 회사채(AA-이상)액티브	464230	3	51625	2	10	0.02	15995	16	2830000	15995	0.02	9999.99	0.57	0.57	825532175	0.57	0.57	825532175
5	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	4	32385	2	1665	5.42	1957	2	1000000	1957	5.42	9999.99	0.20	0.20	63240935	0.20	0.20	63240935
6	신한 인버스 코스닥 150 선물 ETN	Q500063	5	8180	2	50	0.62	31086	33	2000000	31086	0.62	9999.99	1.55	1.55	255193825	1.56	1.56	255193825
7	신시웨이	290560	6	9490	2	1810	23.57	875360	939	3877972	875360	23.57	9999.99	22.57	22.57	7983412810	21.69	21.69	7983412810
8	히어로즈 종합채권(AA-이상)액티브	454780	7	107140	5	-70	-0.07	3011	4	2742000	3011	-0.07	9999.99	0.11	0.11	322480690	0.11	0.11	322480690
9	대신 레버리지 코스닥 150 선물 ETN	Q510026	8	35110	5	-1635	-4.45	1247	2	1000000	1247	-4.45	9999.99	0.12	0.12	43878105	0.12	0.12	43878105
10	신한 콩 선물 ETN(H)	Q500023	9	11940	5	-30	-0.25	432	1	2000000	432	-0.25	9999.99	0.02	0.02	5164835	0.02	0.02	5164835
11	유화증권우	003465	10	2155	5	-30	-1.37	9164	33	17476425	9164	-1.37	9999.99	0.05	0.05	19937955	0.05	0.05	19937955
12	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	11	32140	2	1550	5.07	514	3	1000000	514	5.07	9999.99	0.05	0.05	16532575	0.05	0.05	16532575
13	DAISHIN343 K200	434960	12	38925	5	-615	-1.56	3076	18	950000	3076	-1.56	9999.99	0.32	0.32	119960825	0.32	0.32	119960825
14	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	13	15185	2	110	0.73	1170	8	1000000	1170	0.73	9999.99	0.12	0.12	17737540	0.12	0.12	17737540
15	원풍	008370	14	4930	2	465	10.41	5985732	41319	12000000	5985732	10.41	9999.99	49.88	49.88	31803435730	53.76	53.76	31803435730
16	원풍물산	008290	15	626	2	55	9.63	5701388	47230	40693679	5701388	9.63	9999.99	14.01	14.01	3740840460	14.68	14.68	3740840460
17	ACE 스마트모멘텀	272220	16	16485	5	-305	-1.82	5189	43	100000	5189	-1.82	9999.99	5.19	5.19	85569165	5.19	5.19	85569165
18	TIMEFOLIO 코스피액티브	385720	17	10180	5	-180	-1.74	203843	1715	3100000	203843	-1.74	9999.99	6.58	6.58	2080153125	6.59	6.59	2080153125
19	시큐센	232830	18	2100	2	70	3.45	1083227	11948	11707472	1083227	3.45	9066.18	9.25	9.25	2497010730	10.16	10.16	2497010730
20	녹십자엠에스	142280	19	4070	2	145	3.69	1855421	21105	21136211	1855421	3.69	8791.38	8.78	8.78	8013993940	9.32	9.32	8013993940
21	DXVX	180400	20	2195	1	506	29.96	7912512	104136	30219432	7912512	29.96	7598.25	26.18	26.18	16190992093	24.41	24.41	16190992093
22	TIGER 200 경기소비재	139290	21	16795	5	-350	-2.04	2047	34	340000	2047	-2.04	6020.59	0.60	0.60	34564560	0.61	0.61	34564560
23	ACE 인버스	145670	22	4970	2	80	1.64	25197	485	500000	25197	1.64	5195.26	5.04	5.04	124943255	5.03	5.03	124943255
24	TIGER 코스닥글로벌	461580	23	11695	5	-160	-1.35	9415	183	500000	9415	-1.35	5144.81	1.88	1.88	108206800	1.85	1.85	108206800
25	KODEX 국채선물10년인버스	176950	24	53720	2	75	0.14	100	2	120000	100	0.14	5000.00	0.08	0.08	5372000	0.08	0.08	5372000
26	비엔케이제1호스팩	445360	25	2125	5	-25	-1.16	27359	551	4310000	27359	-1.16	4965.34	0.63	0.63	57706685	0.63	0.63	57706685
27	미래에셋 코스피200 선물 ETN	Q520037	26	9880	5	-225	-2.23	295	6	2000000	295	-2.23	4916.67	0.01	0.01	2916555	0.01	0.01	2916555
28	KOSEF 200선물인버스	253240	27	5180	2	85	1.67	22147	453	500000	22147	1.67	4888.96	4.43	4.43	114498775	4.42	4.42	114498775
29	고려제약	014570	28	5450	5	-270	-4.72	1059461	22353	11000000	1059461	-4.72	4739.68	9.63	9.63	6378300560	10.64	10.64	6378300560
30	유틸렉스	263050	29	2525	2	544	27.46	4640859	98348	36798858	4640859	27.46	4718.81	12.61	12.61	11447164845	12.32	12.32	11447164845
31	빛샘전자	072950	30	4635	5	-175	-3.64	1859205	39606	8052610	1859205	-3.64	4694.25	23.09	23.09	9369607360	25.10	25.10	9369607360