KissMeData/top30/20240718/top30-vir-20240718-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	1	32565	2	1845	6.01	3689	2	1000000	3689	6.01	9999.99	0.37	0.37	119654735	0.37	0.37	119654735
3	DAISHIN343 AI반도체&인프라액티브	486240	2	9790	5	-260	-2.59	965823	635	3200000	965823	-2.59	9999.99	30.18	30.18	9384224930	29.95	29.95	9384224930
4	FOCUS 혁신기업액티브	402520	3	9350	5	-180	-1.89	4016	3	100000	4016	-1.89	9999.99	4.02	4.02	37770270	4.04	4.04	37770270
5	신시웨이	290560	4	8730	2	1050	13.67	1041609	939	3877972	1041609	13.67	9999.99	26.86	26.86	9515002730	28.11	28.11	9515002730
6	히어로즈 24-09 회사채(AA-이상)액티브	464230	5	51615	3	0	0.00	16015	16	2830000	16015	0.00	9999.99	0.57	0.57	826564475	0.57	0.57	826564475
7	신한 인버스 코스닥 150 선물 ETN	Q500063	6	8180	2	50	0.62	31086	33	2000000	31086	0.62	9999.99	1.55	1.55	255193825	1.56	1.56	255193825
8	히어로즈 종합채권(AA-이상)액티브	454780	7	107075	5	-135	-0.13	3012	4	2742000	3012	-0.13	9999.99	0.11	0.11	322587765	0.11	0.11	322587765
9	대신 레버리지 코스닥 150 선물 ETN	Q510026	8	35110	5	-1635	-4.45	1247	2	1000000	1247	-4.45	9999.99	0.12	0.12	43878105	0.12	0.12	43878105
10	신한 콩 선물 ETN(H)	Q500023	9	11945	5	-25	-0.21	458	1	2000000	458	-0.21	9999.99	0.02	0.02	5475325	0.02	0.02	5475325
11	유화증권우	003465	10	2155	5	-30	-1.37	9164	33	17476425	9164	-1.37	9999.99	0.05	0.05	19937955	0.05	0.05	19937955
12	미래에셋 인버스 천연가스 선물 ETN(H)	Q520053	11	32575	2	1985	6.49	719	3	1000000	719	6.49	9999.99	0.07	0.07	23210220	0.07	0.07	23210220
13	DAISHIN343 K200	434960	12	38925	5	-615	-1.56	3076	18	950000	3076	-1.56	9999.99	0.32	0.32	119960825	0.32	0.32	119960825
14	미래에셋 인버스 코스닥150 선물 ETN	Q520040	13	8200	2	95	1.17	11523	72	2000000	11523	1.17	9999.99	0.58	0.58	94478935	0.58	0.58	94478935
15	원풍	008370	14	4660	2	195	4.37	6475228	41319	12000000	6475228	4.37	9999.99	53.96	53.96	34134566135	61.04	61.04	34134566135
16	TIMEFOLIO 코스피액티브	385720	15	10165	5	-195	-1.88	255067	1715	3100000	255067	-1.88	9999.99	8.23	8.23	2601315235	8.26	8.26	2601315235
17	ACE 스마트모멘텀	272220	16	16420	5	-370	-2.20	6355	43	100000	6355	-2.20	9999.99	6.36	6.36	104732850	6.38	6.38	104732850
18	한투 인버스 2X 베트남 VN30 선물 ETN(H)	Q570066	17	15290	2	215	1.43	1171	8	1000000	1171	1.43	9999.99	0.12	0.12	17752830	0.12	0.12	17752830
19	원풍물산	008290	18	607	2	36	6.30	5974563	47230	40693679	5974563	6.30	9999.99	14.68	14.68	3907733674	15.82	15.82	3907733674
20	FSN	214270	19	2120	2	145	7.34	8420080	69473	33250463	8420080	7.34	9999.99	25.32	25.32	19409073073	27.53	27.53	19409073073
21	DXVX	180400	20	2195	1	506	29.96	11123316	104136	30219432	11123316	29.96	9999.99	36.81	36.81	23189284753	34.96	34.96	23189284753
22	시큐센	232830	21	2035	2	5	0.25	1163942	11948	11707472	1163942	0.25	9741.73	9.94	9.94	2663087355	11.18	11.18	2663087355
23	녹십자엠에스	142280	22	4025	2	100	2.55	1885000	21105	21136211	1885000	2.55	8931.53	8.92	8.92	8133299245	9.56	9.56	8133299245
24	비엔케이제1호스팩	445360	23	2105	5	-45	-2.09	40516	551	4310000	40516	-2.09	7353.18	0.94	0.94	85500405	0.94	0.94	85500405
25	TIGER 200 경기소비재	139290	24	16765	5	-380	-2.22	2087	34	340000	2087	-2.22	6138.24	0.61	0.61	35234960	0.62	0.62	35234960
26	유틸렉스	263050	25	2540	2	559	28.22	5912913	98348	36798858	5912913	28.22	6012.24	16.07	16.07	14662996085	15.69	15.69	14662996085
27	KOSEF 200선물인버스	253240	26	5175	2	80	1.57	24907	453	500000	24907	1.57	5498.23	4.98	4.98	128785725	4.98	4.98	128785725
28	ACE 인버스	145670	27	4975	2	85	1.74	25213	485	500000	25213	1.74	5198.56	5.04	5.04	125022845	5.03	5.03	125022845
29	TIGER 코스닥글로벌	461580	28	11680	5	-175	-1.48	9425	183	500000	9425	-1.48	5150.27	1.89	1.89	108323610	1.85	1.85	108323610
30	아이티아이즈	372800	29	5450	2	290	5.62	410819	8020	6026990	410819	5.62	5122.43	6.82	6.82	2407740690	7.33	7.33	2407740690
31	KODEX 국채선물10년인버스	176950	30	53720	2	75	0.14	100	2	120000	100	0.14	5000.00	0.08	0.08	5372000	0.08	0.08	5372000