KissMeData/top30/20240719/top30-atvtr-20240719-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	10180	2	1000	10.89	13580757	19473140	10410400	13580757	10.89	69.74	130.45	130.45	138158918660	130.37	130.37	138158918660
3	샤페론	378800	2	2965	2	40	1.37	16878029	58103300	30143031	16878029	1.37	29.05	55.99	55.99	51134627875	57.21	57.21	51134627875
4	엑셀세라퓨틱스	373110	3	8510	2	740	9.52	4874647	1306777	10830212	4874647	9.52	373.03	45.01	45.01	41468367250	44.99	44.99	41468367250
5	DXVX	180400	4	2850	1	655	29.84	13526702	11155340	30219432	13526702	29.84	121.26	44.76	44.76	36615149345	42.51	42.51	36615149345
6	엑스큐어	070300	5	9600	2	1430	17.50	3033395	540722	7366074	3033395	17.50	560.99	41.18	41.18	28323122210	40.05	40.05	28323122210
7	일신석재	007110	6	1493	2	100	7.18	27692559	6453707	77456610	27692559	7.18	429.10	35.75	35.75	43356427422	37.49	37.49	43356427422
8	대봉엘에스	078140	7	14890	2	690	4.86	3209937	917766	11086579	3209937	4.86	349.76	28.95	28.95	47968709360	29.06	29.06	47968709360
9	라파스	214260	8	29000	5	-100	-0.34	2202262	0	8667916	2202262	-0.34	0.00	25.41	25.41	65484134050	26.05	26.05	65484134050
10	브이씨	365900	9	5260	2	1035	24.50	1869483	4269	7310300	1869483	24.50	9999.99	25.57	25.57	9821911525	25.54	25.54	9821911525
11	우리바이오	082850	10	3365	2	360	11.98	12602677	3341396	48436578	12602677	11.98	377.17	26.02	26.02	40655220550	24.94	24.94	40655220550
12	플라즈맵	405000	11	3020	2	50	1.68	4139524	186648	20234667	4139524	1.68	2217.82	20.46	20.46	14179740845	23.20	23.20	14179740845
13	인디에프	014990	12	1014	2	103	11.31	15942340	33605648	75112995	15942340	11.31	47.44	21.22	21.22	16412105732	21.55	21.55	16412105732
14	GS글로벌	001250	13	3555	2	100	2.89	16049521	51901836	82533764	16049521	2.89	30.92	19.45	19.45	58190777360	19.83	19.83	58190777360
15	엔피	291230	14	3030	2	170	5.94	7526226	2860229	44083393	7526226	5.94	263.13	17.07	17.07	23428739025	17.54	17.54	23428739025
16	엑시콘	092870	15	22400	5	-350	-1.54	1845513	5985208	10848797	1845513	-1.54	30.83	17.01	17.01	41833270200	17.21	17.21	41833270200
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9790	5	-120	-1.21	173192	183598	1100000	173192	-1.21	94.33	15.74	15.74	1700934135	15.79	15.79	1700934135
18	태성	323280	17	9660	2	1730	21.82	4276292	1197770	25820730	4276292	21.82	357.02	16.56	16.56	38853636920	15.58	15.58	38853636920
19	이노룰스	296640	18	7250	2	50	0.69	734526	2843248	5178252	734526	0.69	25.83	14.18	14.18	5694292330	15.17	15.17	5694292330
20	카티스	140430	19	5210	2	200	3.99	2597643	3663515	17922947	2597643	3.99	70.91	14.49	14.49	13981022460	14.97	14.97	13981022460
21	TIGER 코스닥150선물인버스	250780	20	3645	2	10	0.28	576204	1976647	4000000	576204	0.28	29.15	14.41	14.41	2103847030	14.43	14.43	2103847030
22	한전산업	130660	21	16860	5	-880	-4.96	4228866	22450116	32600000	4228866	-4.96	18.84	12.97	12.97	73097432060	13.30	13.30	73097432060
23	네오셈	253590	22	14250	2	930	6.98	5629689	7092353	43869164	5629689	6.98	79.38	12.83	12.83	79808292560	12.77	12.77	79808292560
24	KODEX 미국러셀2000(H)	280930	23	13445	5	-280	-2.04	347477	378311	2800000	347477	-2.04	91.85	12.41	12.41	4674681155	12.42	12.42	4674681155
25	부산산업	011390	24	65100	2	6100	10.34	119983	19700	1056000	119983	10.34	609.05	11.36	11.36	8226509200	11.97	11.97	8226509200
26	KoAct AI인프라액티브	487130	25	9670	2	90	0.94	143037	162324	1200000	143037	0.94	88.12	11.92	11.92	1375095925	11.85	11.85	1375095925
27	SOL 미국AI전력인프라	486450	26	9440	2	40	0.43	115498	224422	1000000	115498	0.43	51.46	11.55	11.55	1090829975	11.56	11.56	1090829975
28	TIMEFOLIO 글로벌우주테크&방산액티브	478150	27	10795	5	-30	-0.28	153553	197954	1350000	153553	-0.28	77.57	11.37	11.37	1658387665	11.38	11.38	1658387665
29	TIGER 스페이스테크iSelect	463250	28	11815	5	-40	-0.34	191443	284961	1750000	191443	-0.34	67.18	10.94	10.94	2252979715	10.90	10.90	2252979715
30	KODEX 200선물인버스2X	252670	29	1889	2	49	2.66	104921557	288533984	966400000	104921557	2.66	36.36	10.86	10.86	197635791427	10.83	10.83	197635791427
31	넥스트아이	137940	30	408	2	30	7.94	8325477	18807512	78320992	8325477	7.94	44.27	10.63	10.63	3413792794	10.68	10.68	3413792794