KissMeData/top30/20240719/top30-atvtr-20240719-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	9470	2	290	3.16	16352527	19473140	10410400	16352527	3.16	83.97	157.08	157.08	165236258090	167.61	167.61	165236258090
3	우리바이오	082850	2	3550	2	545	18.14	40557619	3341396	48436578	40557619	18.14	1213.79	83.73	83.73	139504754045	81.13	81.13	139504754045
4	샤페론	378800	3	3460	2	535	18.29	26315384	58103300	30143031	26315384	18.29	45.29	87.30	87.30	80727871440	77.40	77.40	80727871440
5	엑셀세라퓨틱스	373110	4	7980	2	210	2.70	7126502	1306777	10830212	7126502	2.70	545.35	65.80	65.80	60232039070	69.69	69.69	60232039070
6	엑스큐어	070300	5	9410	2	1240	15.18	3812134	540722	7366074	3812134	15.18	705.01	51.75	51.75	35736023670	51.56	51.56	35736023670
7	DXVX	180400	6	2850	1	655	29.84	14155969	11155340	30219432	14155969	29.84	126.90	46.84	46.84	38408560295	44.60	44.60	38408560295
8	일신석재	007110	7	1466	2	73	5.24	31379538	6453707	77456610	31379538	5.24	486.23	40.51	40.51	48809622942	42.98	42.98	48809622942
9	브이씨	365900	8	4985	2	760	17.99	2572901	4269	7310300	2572901	17.99	9999.99	35.20	35.20	13448948730	36.91	36.91	13448948730
10	대봉엘에스	078140	9	14680	2	480	3.38	3752085	917766	11086579	3752085	3.38	408.83	33.84	33.84	55953077770	34.38	34.38	55953077770
11	인디에프	014990	10	1017	2	106	11.64	24510993	33605648	75112995	24510993	11.64	72.94	32.63	32.63	25263662285	33.07	33.07	25263662285
12	대한뉴팜	054670	11	10910	2	1020	10.31	4545056	858073	14354920	4545056	10.31	529.68	31.66	31.66	49048149950	31.32	31.32	49048149950
13	라파스	214260	12	29450	2	350	1.20	2665062	0	8667916	2665062	1.20	0.00	30.75	30.75	79195356150	31.02	31.02	79195356150
14	태성	323280	13	9800	2	1870	23.58	7937147	1197770	25820730	7937147	23.58	662.66	30.74	30.74	74208311450	29.33	29.33	74208311450
15	플라즈맵	405000	14	3005	2	35	1.18	4868693	186648	20234667	4868693	1.18	2608.49	24.06	24.06	16409014795	26.99	26.99	16409014795
16	GS글로벌	001250	15	3560	2	105	3.04	19690470	51901836	82533764	19690470	3.04	37.94	23.86	23.86	71262009540	24.25	24.25	71262009540
17	멕아이씨에스	058110	16	2445	2	125	5.39	3140961	277678	16050530	3140961	5.39	1131.15	19.57	19.57	8265370135	21.06	21.06	8265370135
18	TIGER 코스닥150선물인버스	250780	17	3655	2	20	0.55	838271	1976647	4000000	838271	0.55	42.41	20.96	20.96	3060343940	20.93	20.93	3060343940
19	엑시콘	092870	18	22450	5	-300	-1.32	2228595	5985208	10848797	2228595	-1.32	37.24	20.54	20.54	50478392900	20.73	20.73	50478392900
20	엔피	291230	19	2960	2	100	3.50	8405764	2860229	44083393	8405764	3.50	293.88	19.07	19.07	26060782365	19.97	19.97	26060782365
21	오성첨단소재	052420	20	1506	2	51	3.51	16295930	843200	84353036	16295930	3.51	1932.63	19.32	19.32	25220111764	19.85	19.85	25220111764
22	KODEX 미국러셀2000(H)	280930	21	13435	5	-290	-2.11	554363	378311	2800000	554363	-2.11	146.54	19.80	19.80	7456723130	19.82	19.82	7456723130
23	스카이문스테크놀로지	033790	22	13500	2	2680	24.77	4650439	1894212	22822800	4650439	24.77	245.51	20.38	20.38	60992052730	19.80	19.80	60992052730
24	이노룰스	296640	23	6920	5	-280	-3.89	870834	2843248	5178252	870834	-3.89	30.63	16.82	16.82	6651524170	18.56	18.56	6651524170
25	한전산업	130660	24	16230	5	-1510	-8.51	5622013	22450116	32600000	5622013	-8.51	25.04	17.25	17.25	96086837980	18.16	18.16	96086837980
26	네오셈	253590	25	14220	2	900	6.76	7857329	7092353	43869164	7857329	6.76	110.79	17.91	17.91	111715765470	17.91	17.91	111715765470
27	TIGER 스페이스테크iSelect	463250	26	11895	2	40	0.34	309887	284961	1750000	309887	0.34	108.75	17.71	17.71	3656491445	17.57	17.57	3656491445
28	카티스	140430	27	5130	2	120	2.40	3017190	3663515	17922947	3017190	2.40	82.36	16.83	16.83	16144473090	17.56	17.56	16144473090
29	KODEX 미국AI전력핵심인프라	487230	28	9595	2	70	0.73	652826	1279753	3900000	652826	0.73	51.01	16.74	16.74	6254735655	16.71	16.71	6254735655
30	KODEX 코스닥150선물인버스	251340	29	3585	2	10	0.28	16150409	32488524	98900000	16150409	0.28	49.71	16.33	16.33	57861147065	16.32	16.32	57861147065
31	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	30	9765	5	-145	-1.46	177835	183598	1100000	177835	-1.46	96.86	16.17	16.17	1746287255	16.26	16.26	1746287255