KissMeData/top30/20240719/top30-atvtr-20240719-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	9220	2	40	0.44	17108801	19473140	10410400	17108801	0.44	87.86	164.34	164.34	172294971460	179.50	179.50	172294971460
3	샤페론	378800	2	3525	2	600	20.51	38353118	58103300	30143031	38353118	20.51	66.01	127.24	127.24	122675205490	115.45	115.45	122675205490
4	우리바이오	082850	3	3785	2	780	25.96	50814579	3341396	48436578	50814579	25.96	1520.76	104.91	104.91	177366871660	96.75	96.75	177366871660
5	엑셀세라퓨틱스	373110	4	7900	2	130	1.67	7422899	1306777	10830212	7422899	1.67	568.03	68.54	68.54	62575387810	73.14	73.14	62575387810
6	에스와이스틸텍	365330	5	4260	2	190	4.67	21102640	11631465	30610000	21102640	4.67	181.43	68.94	68.94	89032696555	68.28	68.28	89032696555
7	엑스큐어	070300	6	9420	2	1250	15.30	3913306	540722	7366074	3913306	15.30	723.72	53.13	53.13	36689711170	52.88	52.88	36689711170
8	대한뉴팜	054670	7	11180	2	1290	13.04	7187435	858073	14354920	7187435	13.04	837.63	50.07	50.07	78807534140	49.10	49.10	78807534140
9	일신석재	007110	8	1501	2	108	7.75	36659283	6453707	77456610	36659283	7.75	568.03	47.33	47.33	56751255673	48.81	48.81	56751255673
10	DXVX	180400	9	2850	1	655	29.84	14198095	11155340	30219432	14198095	29.84	127.28	46.98	46.98	38528619395	44.74	44.74	38528619395
11	브이씨	365900	10	4925	2	700	16.57	2907190	4269	7310300	2907190	16.57	9999.99	39.77	39.77	15087990985	41.91	41.91	15087990985
12	인디에프	014990	11	1033	2	122	13.39	27671286	33605648	75112995	27671286	13.39	82.34	36.84	36.84	28533894126	36.77	36.77	28533894126
13	대봉엘에스	078140	12	14730	2	530	3.73	3836473	917766	11086579	3836473	3.73	418.02	34.60	34.60	57181271910	35.01	35.01	57181271910
14	라파스	214260	13	29400	2	300	1.03	2797834	0	8667916	2797834	1.03	0.00	32.28	32.28	83105306700	32.61	32.61	83105306700
15	태성	323280	14	9810	2	1880	23.71	8723753	1197770	25820730	8723753	23.71	728.33	33.79	33.79	81971695330	32.36	32.36	81971695330
16	플라즈맵	405000	15	2990	2	20	0.67	4963796	186648	20234667	4963796	0.67	2659.44	24.53	24.53	16693159410	27.59	27.59	16693159410
17	GS글로벌	001250	16	3560	2	105	3.04	20383501	51901836	82533764	20383501	3.04	39.27	24.70	24.70	73731380730	25.09	25.09	73731380730
18	TIGER 코스닥150선물인버스	250780	17	3660	2	25	0.69	947871	1976647	4000000	947871	0.69	47.95	23.70	23.70	3461370955	23.64	23.64	3461370955
19	오성첨단소재	052420	18	1547	2	92	6.32	19707877	843200	84353036	19707877	6.32	2337.27	23.36	23.36	30501095483	23.37	23.37	30501095483
20	부산산업	011390	19	72600	2	13600	23.05	254108	19700	1056000	254108	23.05	1289.89	24.06	24.06	17735841700	23.13	23.13	17735841700
21	멕아이씨에스	058110	20	2375	2	55	2.37	3311989	277678	16050530	3311989	2.37	1192.74	20.63	20.63	8676675995	22.76	22.76	8676675995
22	엑시콘	092870	21	22200	5	-550	-2.42	2335575	5985208	10848797	2335575	-2.42	39.02	21.53	21.53	52858146500	21.95	21.95	52858146500
23	엔피	291230	22	2900	2	40	1.40	8806506	2860229	44083393	8806506	1.40	307.90	19.98	19.98	27230877335	21.30	21.30	27230877335
24	스카이문스테크놀로지	033790	23	13590	2	2770	25.60	5008799	1894212	22822800	5008799	25.60	264.43	21.95	21.95	65895347810	21.25	21.25	65895347810
25	KODEX 미국러셀2000(H)	280930	24	13405	5	-320	-2.33	575105	378311	2800000	575105	-2.33	152.02	20.54	20.54	7734903335	20.61	20.61	7734903335
26	한전산업	130660	25	16170	5	-1570	-8.85	6303597	22450116	32600000	6303597	-8.85	28.08	19.34	19.34	107067020960	20.31	20.31	107067020960
27	TIGER 스페이스테크iSelect	463250	26	11865	2	10	0.08	344548	284961	1750000	344548	0.08	120.91	19.69	19.69	4068578645	19.59	19.59	4068578645
28	이노룰스	296640	27	6860	5	-340	-4.72	894971	2843248	5178252	894971	-4.72	31.48	17.28	17.28	6817201850	19.19	19.19	6817201850
29	네오셈	253590	28	14280	2	960	7.21	8173884	7092353	43869164	8173884	7.21	115.25	18.63	18.63	116215863040	18.55	18.55	116215863040
30	카티스	140430	29	5150	2	140	2.79	3090527	3663515	17922947	3090527	2.79	84.36	17.24	17.24	16523223790	17.90	17.90	16523223790
31	KODEX 미국AI전력핵심인프라	487230	30	9585	2	60	0.63	694817	1279753	3900000	694817	0.63	54.29	17.82	17.82	6657401770	17.81	17.81	6657401770