KissMeData/top30/20240719/top30-atvtr-20240719-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	9270	2	90	0.98	18279404	19473140	10410400	18279404	0.98	93.87	175.59	175.59	183092481530	189.72	189.72	183092481530
3	샤페론	378800	2	3120	2	195	6.67	49574202	58103300	30143031	49574202	6.67	85.32	164.46	164.46	160400898450	170.56	170.56	160400898450
4	우리바이오	082850	3	3905	1	900	29.95	67664251	3341396	48436578	67664251	29.95	2025.03	139.70	139.70	242629386265	128.28	128.28	242629386265
5	에스와이스틸텍	365330	4	4095	2	25	0.61	28042668	11631465	30610000	28042668	0.61	241.09	91.61	91.61	117713566200	93.91	93.91	117713566200
6	엑셀세라퓨틱스	373110	5	7890	2	120	1.54	7816249	1306777	10830212	7816249	1.54	598.13	72.17	72.17	65692835550	76.88	76.88	65692835550
7	엑스큐어	070300	6	9500	2	1330	16.28	4994325	540722	7366074	4994325	16.28	923.64	67.80	67.80	47367709020	67.69	67.69	47367709020
8	오성첨단소재	052420	7	1608	2	153	10.52	56409468	843200	84353036	56409468	10.52	6689.93	66.87	66.87	90546047500	66.75	66.75	90546047500
9	대한뉴팜	054670	8	10560	2	670	6.77	8648526	858073	14354920	8648526	6.77	1007.90	60.25	60.25	94419055700	62.29	62.29	94419055700
10	일신석재	007110	9	1485	2	92	6.60	40602151	6453707	77456610	40602151	6.60	629.13	52.42	52.42	62596694423	54.42	54.42	62596694423
11	브이씨	365900	10	4410	2	185	4.38	3281241	4269	7310300	3281241	4.38	9999.99	44.89	44.89	16815715505	52.16	52.16	16815715505
12	대봉엘에스	078140	11	14930	2	730	5.14	5182949	917766	11086579	5182949	5.14	564.74	46.75	46.75	77462970490	46.80	46.80	77462970490
13	라파스	214260	12	26650	5	-2450	-8.42	3584939	0	8667916	3584939	-8.42	0.00	41.36	41.36	104819336350	45.38	45.38	104819336350
14	DXVX	180400	13	2850	1	655	29.84	14210273	11155340	30219432	14210273	29.84	127.39	47.02	47.02	38563326695	44.78	44.78	38563326695
15	인디에프	014990	14	974	2	63	6.92	31535330	33605648	75112995	31535330	6.92	93.84	41.98	41.98	32402677774	44.29	44.29	32402677774
16	태성	323280	15	9890	2	1960	24.72	10626911	1197770	25820730	10626911	24.72	887.22	41.16	41.16	100805895870	39.47	39.47	100805895870
17	TIGER 코스닥150선물인버스	250780	16	3605	5	-30	-0.83	1400506	1976647	4000000	1400506	-0.83	70.85	35.01	35.01	5099696860	35.37	35.37	5099696860
18	부산산업	011390	17	70000	2	11000	18.64	367521	19700	1056000	367521	18.64	1865.59	34.80	34.80	25855840300	34.98	34.98	25855840300
19	플라즈맵	405000	18	2855	5	-115	-3.87	5321843	186648	20234667	5321843	-3.87	2851.27	26.30	26.30	17733148595	30.70	30.70	17733148595
20	GS글로벌	001250	19	3645	2	190	5.50	24414533	51901836	82533764	24414533	5.50	47.04	29.58	29.58	88295043685	29.35	29.35	88295043685
21	HANARO 200TR	332930	20	48885	5	-435	-0.88	615691	393	2250000	615691	-0.88	9999.99	27.36	27.36	30009426510	27.28	27.28	30009426510
22	스카이문스테크놀로지	033790	21	13350	2	2530	23.38	6263869	1894212	22822800	6263869	23.38	330.68	27.45	27.45	82725817430	27.15	27.15	82725817430
23	KODEX 코스닥150선물인버스	251340	22	3535	5	-40	-1.12	26270656	32488524	98900000	26270656	-1.12	80.86	26.56	26.56	93881891735	26.85	26.85	93881891735
24	신시웨이	290560	23	8480	2	610	7.75	953051	1209192	3877972	953051	7.75	78.82	24.58	24.58	8512063910	25.88	25.88	8512063910
25	인벤티지랩	389470	24	17000	2	1720	11.26	2230391	789749	8696088	2230391	11.26	282.42	25.65	25.65	37583282710	25.42	25.42	37583282710
26	녹원씨엔아이	065560	25	217	5	-18	-7.66	4077218	9122870	16440776	4077218	-7.66	44.69	24.80	24.80	897300994	25.15	25.15	897300994
27	엑시콘	092870	26	22100	5	-650	-2.86	2661971	5985208	10848797	2661971	-2.86	44.48	24.54	24.54	60097519750	25.07	25.07	60097519750
28	KODEX AI전력핵심설비	487240	27	10120	2	60	0.60	1831684	1571810	7400000	1831684	0.60	116.53	24.75	24.75	18515904550	24.72	24.72	18515904550
29	한전산업	130660	28	16250	5	-1490	-8.40	7509362	22450116	32600000	7509362	-8.40	33.45	23.03	23.03	126505575800	23.88	23.88	126505575800
30	펩트론	087010	29	81300	2	17300	27.03	5416106	1947467	20657350	5416106	27.03	278.11	26.22	26.22	400812014700	23.87	23.87	400812014700
31	에스엘에스바이오	246250	30	3360	2	405	13.71	1747447	73555	7674103	1747447	13.71	2375.70	22.77	22.77	6131178890	23.78	23.78	6131178890