KissMeData/top30/20240719/top30-atvtr-20240719-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	9280	2	100	1.09	18439609	19473140	10410400	18439609	1.09	94.69	177.13	177.13	184579939230	191.06	191.06	184579939230
3	샤페론	378800	2	3100	2	175	5.98	49857904	58103300	30143031	49857904	5.98	85.81	165.40	165.40	161280113860	172.60	172.60	161280113860
4	우리바이오	082850	3	3905	1	900	29.95	67681468	3341396	48436578	67681468	29.95	2025.54	139.73	139.73	242696618650	128.31	128.31	242696618650
5	에스와이스틸텍	365330	4	4125	2	55	1.35	28503685	11631465	30610000	28503685	1.35	245.06	93.12	93.12	119615727750	94.73	94.73	119615727750
6	엑셀세라퓨틱스	373110	5	7920	2	150	1.93	7899462	1306777	10830212	7899462	1.93	604.50	72.94	72.94	66354321960	77.36	77.36	66354321960
7	오성첨단소재	052420	6	1631	2	176	12.10	57938600	843200	84353036	57938600	12.10	6871.28	68.69	68.69	93041605166	67.63	67.63	93041605166
8	엑스큐어	070300	7	9590	2	1420	17.38	5024537	540722	7366074	5024537	17.38	929.23	68.21	68.21	47657442100	67.46	67.46	47657442100
9	대한뉴팜	054670	8	10640	2	750	7.58	8701929	858073	14354920	8701929	7.58	1014.12	60.62	60.62	94987149050	62.19	62.19	94987149050
10	일신석재	007110	9	1485	2	92	6.60	40876969	6453707	77456610	40876969	6.60	633.39	52.77	52.77	63004523464	54.78	54.78	63004523464
11	브이씨	365900	10	4420	2	195	4.62	3290069	4269	7310300	3290069	4.62	9999.99	45.01	45.01	16854710015	52.16	52.16	16854710015
12	대봉엘에스	078140	11	14830	2	630	4.44	5253471	917766	11086579	5253471	4.44	572.42	47.39	47.39	78508062770	47.75	47.75	78508062770
13	라파스	214260	12	26650	5	-2450	-8.42	3618757	0	8667916	3618757	-8.42	0.00	41.75	41.75	105720670550	45.77	45.77	105720670550
14	인디에프	014990	13	961	2	50	5.49	31718128	33605648	75112995	31718128	5.49	94.38	42.23	42.23	32578337499	45.13	45.13	32578337499
15	DXVX	180400	14	2850	1	655	29.84	14210385	11155340	30219432	14210385	29.84	127.39	47.02	47.02	38563645895	44.78	44.78	38563645895
16	태성	323280	15	9930	2	2000	25.22	10733032	1197770	25820730	10733032	25.22	896.08	41.57	41.57	101863519740	39.73	39.73	101863519740
17	TIGER 코스닥150선물인버스	250780	16	3605	5	-30	-0.83	1402566	1976647	4000000	1402566	-0.83	70.96	35.06	35.06	5107123160	35.42	35.42	5107123160
18	부산산업	011390	17	70800	2	11800	20.00	372642	19700	1056000	372642	20.00	1891.58	35.29	35.29	26218486100	35.07	35.07	26218486100
19	플라즈맵	405000	18	2840	5	-130	-4.38	5346029	186648	20234667	5346029	-4.38	2864.23	26.42	26.42	17801840295	30.98	30.98	17801840295
20	GS글로벌	001250	19	3665	2	210	6.08	24920993	51901836	82533764	24920993	6.08	48.02	30.19	30.19	90152732180	29.80	29.80	90152732180
21	KODEX 코스닥150선물인버스	251340	20	3540	5	-35	-0.98	26818852	32488524	98900000	26818852	-0.98	82.55	27.12	27.12	95822644510	27.37	27.37	95822644510
22	HANARO 200TR	332930	21	48885	5	-435	-0.88	615691	393	2250000	615691	-0.88	9999.99	27.36	27.36	30009426510	27.28	27.28	30009426510
23	스카이문스테크놀로지	033790	22	13500	2	2680	24.77	6310798	1894212	22822800	6310798	24.77	333.16	27.65	27.65	83358876130	27.06	27.06	83358876130
24	신시웨이	290560	23	8530	2	660	8.39	961220	1209192	3877972	961220	8.39	79.49	24.79	24.79	8581745480	25.94	25.94	8581745480
25	인벤티지랩	389470	24	16990	2	1710	11.19	2247426	789749	8696088	2247426	11.19	284.57	25.84	25.84	37872063360	25.63	25.63	37872063360
26	엑시콘	092870	25	22200	5	-550	-2.42	2698405	5985208	10848797	2698405	-2.42	45.08	24.87	24.87	60906427700	25.29	25.29	60906427700
27	녹원씨엔아이	065560	26	245	2	10	4.26	4525563	9122870	16440776	4525563	4.26	49.61	27.53	27.53	1007145519	25.00	25.00	1007145519
28	KODEX AI전력핵심설비	487240	27	10115	2	55	0.55	1835284	1571810	7400000	1835284	0.55	116.76	24.80	24.80	18552318550	24.79	24.79	18552318550
29	에스엘에스바이오	246250	28	3325	2	370	12.52	1778899	73555	7674103	1778899	12.52	2418.46	23.18	23.18	6235756790	24.44	24.44	6235756790
30	펩트론	087010	29	81000	2	17000	26.56	5487517	1947467	20657350	5487517	26.56	281.78	26.56	26.56	406595903700	24.30	24.30	406595903700
31	아이엠비디엑스	461030	30	14250	2	780	5.79	3462962	9495114	14017750	3462962	5.79	36.47	24.70	24.70	48335633650	24.20	24.20	48335633650