KissMeData/top30/20240719/top30-av-20240719-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1884	2	44	2.39	84275248	288533984	966400000	84275248	2.39	29.21	8.72	8.72	158688019907	8.72	8.72	158688019907
3	일신석재	007110	2	1544	2	151	10.84	25147602	6453707	77456610	25147602	10.84	389.66	32.47	32.47	39500512047	33.03	33.03	39500512047
4	인디에프	014990	3	1005	2	94	10.32	14629614	33605648	75112995	14629614	10.32	43.53	19.48	19.48	15088564140	19.99	19.99	15088564140
5	GS글로벌	001250	4	3580	2	125	3.62	14585615	51901836	82533764	14585615	3.62	28.10	17.67	17.67	52998902150	17.94	17.94	52998902150
6	우리기술	032820	5	2515	5	-185	-6.85	14444775	91064448	158456484	14444775	-6.85	15.86	9.12	9.12	36564348175	9.18	9.18	36564348175
7	DXVX	180400	6	2850	1	655	29.84	13472807	11155340	30219432	13472807	29.84	120.77	44.58	44.58	36461548595	42.34	42.34	36461548595
8	샤페론	378800	7	3145	2	220	7.52	13356902	58103300	30143031	13356902	7.52	22.99	44.31	44.31	40476058415	42.70	42.70	40476058415
9	화성밸브	039610	8	10370	2	1190	12.96	12265405	19473140	10410400	12265405	12.96	62.99	117.82	117.82	124716451060	115.53	115.53	124716451060
10	KODEX 코스닥150선물인버스	251340	9	3565	5	-10	-0.28	9122371	32488524	98900000	9122371	-0.28	28.08	9.22	9.22	32692379800	9.27	9.27	32692379800
11	두산에너빌리티	034020	10	20500	5	-500	-2.38	7437023	63401772	640561146	7437023	-2.38	11.73	1.16	1.16	152645668950	1.16	1.16	152645668950
12	우리바이오	082850	11	3190	2	185	6.16	7363929	3341396	48436578	7363929	6.16	220.38	15.20	15.20	23420401820	15.16	15.16	23420401820
13	KODEX 인버스	114800	12	4015	2	45	1.13	7313723	30081108	191000000	7313723	1.13	24.31	3.83	3.83	29378676850	3.83	3.83	29378676850
14	오성첨단소재	052420	13	1520	2	65	4.47	7126395	843200	84353036	7126395	4.47	845.16	8.45	8.45	11086043107	8.65	8.65	11086043107
15	엔피	291230	14	3060	2	200	6.99	7003728	2860229	44083393	7003728	6.99	244.87	15.89	15.89	21836555275	16.19	16.19	21836555275
16	디알텍	214680	15	4320	2	190	4.60	6284296	5521343	73727108	6284296	4.60	113.82	8.52	8.52	27610877300	8.67	8.67	27610877300
17	동양철관	008970	16	990	5	-11	-1.10	5539791	38495224	143645873	5539791	-1.10	14.39	3.86	3.86	5535481574	3.89	3.89	5535481574
18	KODEX 레버리지	122630	17	20870	5	-495	-2.32	5418331	14690804	90150000	5418331	-2.32	36.88	6.01	6.01	113176239455	6.02	6.02	113176239455
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	87	2	3	3.57	5069744	29895782	1497000000	5069744	3.57	16.96	0.34	0.34	436018664	0.33	0.33	436018664
20	KODEX 코스닥150레버리지	233740	19	10615	2	45	0.43	4857119	21727824	99700000	4857119	0.43	22.35	4.87	4.87	51019783970	4.82	4.82	51019783970
21	네오셈	253590	20	14090	2	770	5.78	4664128	7092353	43869164	4664128	5.78	65.76	10.63	10.63	66226340990	10.71	10.71	66226340990
22	넥스트아이	137940	21	408	2	30	7.94	4289699	18807512	78320992	4289699	7.94	22.81	5.48	5.48	1711249974	5.36	5.36	1711249974
23	삼성전자	005930	22	85500	5	-1400	-1.61	4045782	24721790	5969782550	4045782	-1.61	16.37	0.07	0.07	346008691300	0.07	0.07	346008691300
24	한전산업	130660	23	16800	5	-940	-5.30	3833108	22450116	32600000	3833108	-5.30	17.07	11.76	11.76	66450161190	12.13	12.13	66450161190
25	플라즈맵	405000	24	3025	2	55	1.85	3804071	186648	20234667	3804071	1.85	2038.10	18.80	18.80	13179072325	21.53	21.53	13179072325
26	삼부토건	001470	25	1718	5	-50	-2.83	3679006	16835680	212037752	3679006	-2.83	21.85	1.74	1.74	6268774881	1.72	1.72	6268774881
27	화일약품	061250	26	1473	2	50	3.51	3379114	43216	76877652	3379114	3.51	7819.13	4.40	4.40	5148821389	4.55	4.55	5148821389
28	원텍	336570	27	7200	2	470	6.98	3374292	1040890	89340619	3374292	6.98	324.17	3.78	3.78	24163195630	3.76	3.76	24163195630
29	TIGER 200선물인버스2X	252710	28	1999	2	43	2.20	3254098	5815404	43700000	3254098	2.20	55.96	7.45	7.45	6504317562	7.45	7.45	6504317562
30	스킨앤스킨	159910	29	1116	2	98	9.63	2842979	1094685	35415074	2842979	9.63	259.71	8.03	8.03	3242091988	8.20	8.20	3242091988
31	삼성중공업	010140	30	10770	5	-300	-2.71	2709920	23326292	880000000	2709920	-2.71	11.62	0.31	0.31	29542753270	0.31	0.31	29542753270