KissMeData/top30/20240719/top30-av-20240719-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1884	2	44	2.39	198445011	288533984	966400000	198445011	2.39	68.78	20.53	20.53	375005925760	20.60	20.60	375005925760
3	우리바이오	082850	2	3905	1	900	29.95	67682496	3341396	48436578	67682496	29.95	2025.58	139.73	139.73	242700632990	128.31	128.31	242700632990
4	오성첨단소재	052420	3	1631	2	176	12.10	58038863	843200	84353036	58038863	12.10	6883.17	68.80	68.80	93205234382	67.75	67.75	93205234382
5	샤페론	378800	4	3100	2	175	5.98	49877368	58103300	30143031	49877368	5.98	85.84	165.47	165.47	161340160300	172.66	172.66	161340160300
6	일신석재	007110	5	1485	2	92	6.60	40876969	6453707	77456610	40876969	6.60	633.39	52.77	52.77	63004523464	54.78	54.78	63004523464
7	우리기술	032820	6	2390	5	-310	-11.48	33076435	91064448	158456484	33076435	-11.48	36.32	20.87	20.87	82104684935	21.68	21.68	82104684935
8	인디에프	014990	7	961	2	50	5.49	31723357	33605648	75112995	31723357	5.49	94.40	42.23	42.23	32583331194	45.14	45.14	32583331194
9	에스와이스틸텍	365330	8	4125	2	55	1.35	28529271	11631465	30610000	28529271	1.35	245.28	93.20	93.20	119719223120	94.81	94.81	119719223120
10	KODEX 코스닥150선물인버스	251340	9	3540	5	-35	-0.98	26854230	32488524	98900000	26854230	-0.98	82.66	27.15	27.15	95948059520	27.41	27.41	95948059520
11	에이프로젠바이오로직스	003060	10	1335	2	197	17.31	26493705	7795190	132328549	26493705	17.31	339.87	20.02	20.02	33792493164	19.13	19.13	33792493164
12	GS글로벌	001250	11	3665	2	210	6.08	25055838	51901836	82533764	25055838	6.08	48.28	30.36	30.36	90658400930	29.97	29.97	90658400930
13	KODEX 레버리지	122630	12	20865	5	-500	-2.34	18927717	14690804	90150000	18927717	-2.34	128.84	21.00	21.00	393350235370	20.91	20.91	393350235370
14	화성밸브	039610	13	9280	2	100	1.09	18452670	19473140	10410400	18452670	1.09	94.76	177.25	177.25	184701928970	191.19	191.19	184701928970
15	삼성전자	005930	14	84400	5	-2500	-2.88	18139202	24721790	5969782550	18139202	-2.88	73.37	0.30	0.30	1537745990600	0.31	0.31	1537745990600
16	KODEX 인버스	114800	15	4020	2	50	1.26	17148564	30081108	191000000	17148564	1.26	57.01	8.98	8.98	69012226525	8.99	8.99	69012226525
17	KODEX 코스닥150레버리지	233740	16	10740	2	170	1.61	15539482	21727824	99700000	15539482	1.61	71.52	15.59	15.59	164153599120	15.33	15.33	164153599120
18	두산에너빌리티	034020	17	20200	5	-800	-3.81	14765593	63401772	640561146	14765593	-3.81	23.29	2.31	2.31	301238564550	2.33	2.33	301238564550
19	DXVX	180400	18	2850	1	655	29.84	14210474	11155340	30219432	14210474	29.84	127.39	47.02	47.02	38563899545	44.78	44.78	38563899545
20	동양철관	008970	19	960	5	-41	-4.10	12745671	38495224	143645873	12745671	-4.10	33.11	8.87	8.87	12420851196	9.01	9.01	12420851196
21	화일약품	061250	20	1508	2	85	5.97	12502916	43216	76877652	12502916	5.97	9999.99	16.26	16.26	18886676292	16.29	16.29	18886676292
22	넥스트아이	137940	21	396	2	18	4.76	12376421	18807512	78320992	12376421	4.76	65.81	15.80	15.80	5046446241	16.27	16.27	5046446241
23	스마트솔루션즈	136510	22	91	5	-13	-12.50	11795436	18040532	58202018	11795436	-12.50	65.38	20.27	20.27	1261182724	23.81	23.81	1261182724
24	디알텍	214680	23	3860	5	-270	-6.54	11311298	5521343	73727108	11311298	-6.54	204.86	15.34	15.34	48309386225	16.98	16.98	48309386225
25	태성	323280	24	9930	2	2000	25.22	10738879	1197770	25820730	10738879	25.22	896.57	41.59	41.59	101921814330	39.75	39.75	101921814330
26	삼부토건	001470	25	1658	5	-110	-6.22	10603019	16835680	212037752	10603019	-6.22	62.98	5.00	5.00	17964687312	5.11	5.11	17964687312
27	네오셈	253590	26	14450	2	1130	8.48	9935055	7092353	43869164	9935055	8.48	140.08	22.65	22.65	141502744810	22.32	22.32	141502744810
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	87	2	3	3.57	9636802	29895782	1497000000	9636802	3.57	32.23	0.64	0.64	830961779	0.64	0.64	830961779
29	엔피	291230	28	2855	5	-5	-0.17	9481409	2860229	44083393	9481409	-0.17	331.49	21.51	21.51	29166196830	23.17	23.17	29166196830
30	삼성중공업	010140	29	10550	5	-520	-4.70	9397805	23326292	880000000	9397805	-4.70	40.29	1.07	1.07	100632110940	1.08	1.08	100632110940
31	오가닉티코스메틱	900300	30	91	5	-4	-4.21	8844851	11971285	388092427	8844851	-4.21	73.88	2.28	2.28	812857831	2.30	2.30	812857831