KissMeData/top30/20240719/top30-avtr-20240719-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	10210	2	1030	11.22	13338278	19473140	10410400	13338278	11.22	68.50	128.12	128.12	135685277940	127.66	127.66	135685277940
3	샤페론	378800	2	3020	2	95	3.25	16415149	58103300	30143031	16415149	3.25	28.25	54.46	54.46	49753988660	54.66	54.66	49753988660
4	DXVX	180400	3	2850	1	655	29.84	13514868	11155340	30219432	13514868	29.84	121.15	44.72	44.72	36581422445	42.47	42.47	36581422445
5	엑스큐어	070300	4	10100	2	1930	23.62	2848449	540722	7366074	2848449	23.62	526.79	38.67	38.67	26515629520	35.64	35.64	26515629520
6	엑셀세라퓨틱스	373110	5	8670	2	900	11.58	4014678	1306777	10830212	4014678	11.58	307.22	37.07	37.07	34151269100	36.37	36.37	34151269100
7	일신석재	007110	6	1517	2	124	8.90	26573590	6453707	77456610	26573590	8.90	411.76	34.31	34.31	41679127887	35.47	35.47	41679127887
8	대봉엘에스	078140	7	14800	2	600	4.23	3152396	917766	11086579	3152396	4.23	343.49	28.43	28.43	47113729520	28.71	28.71	47113729520
9	브이씨	365900	8	5240	2	1015	24.02	1831163	4269	7310300	1831163	24.02	9999.99	25.05	25.05	9620515565	25.11	25.11	9620515565
10	라파스	214260	9	29750	2	650	2.23	2154891	0	8667916	2154891	2.23	0.00	24.86	24.86	64100215750	24.86	24.86	64100215750
11	인디에프	014990	10	1011	2	100	10.98	15717172	33605648	75112995	15717172	10.98	46.77	20.92	20.92	16185620353	21.31	21.31	16185620353
12	플라즈맵	405000	11	3015	2	45	1.52	4069535	186648	20234667	4069535	1.52	2180.33	20.11	20.11	13966845790	22.89	22.89	13966845790
13	우리바이오	082850	12	3285	2	280	9.32	9572407	3341396	48436578	9572407	9.32	286.48	19.76	19.76	30576648325	19.22	19.22	30576648325
14	GS글로벌	001250	13	3555	2	100	2.89	15714177	51901836	82533764	15714177	2.89	30.28	19.04	19.04	56995945110	19.43	19.43	56995945110
15	엔피	291230	14	3045	2	185	6.47	7421220	2860229	44083393	7421220	6.47	259.46	16.83	16.83	23109466030	17.22	17.22	23109466030
16	엑시콘	092870	15	22200	5	-550	-2.42	1789370	5985208	10848797	1789370	-2.42	29.90	16.49	16.49	40575789150	16.85	16.85	40575789150
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9800	5	-110	-1.11	173182	183598	1100000	173182	-1.11	94.33	15.74	15.74	1700836235	15.78	15.78	1700836235
18	TIGER 코스닥150선물인버스	250780	17	3640	2	5	0.14	568890	1976647	4000000	568890	0.14	28.78	14.22	14.22	2077205920	14.27	14.27	2077205920
19	카티스	140430	18	5230	2	220	4.39	2504084	3663515	17922947	2504084	4.39	68.35	13.97	13.97	13492014990	14.39	14.39	13492014990
20	이노룰스	296640	19	7250	2	50	0.69	722241	2843248	5178252	722241	0.69	25.40	13.95	13.95	5605491770	14.93	14.93	5605491770
21	한전산업	130660	20	16720	5	-1020	-5.75	4138391	22450116	32600000	4138391	-5.75	18.43	12.69	12.69	71574181060	13.13	13.13	71574181060
22	네오셈	253590	21	14090	2	770	5.78	5275356	7092353	43869164	5275356	5.78	74.38	12.03	12.03	74761803540	12.10	12.10	74761803540
23	KoAct AI인프라액티브	487130	22	9680	2	100	1.04	142940	162324	1200000	142940	1.04	88.06	11.91	11.91	1374157935	11.83	11.83	1374157935
24	TIMEFOLIO 글로벌우주테크&방산액티브	478150	23	10800	5	-25	-0.23	153053	197954	1350000	153053	-0.23	77.32	11.34	11.34	1652990165	11.34	11.34	1652990165
25	부산산업	011390	24	64000	2	5000	8.47	114509	19700	1056000	114509	8.47	581.26	10.84	10.84	7871597400	11.65	11.65	7871597400
26	태성	323280	25	9370	2	1440	18.16	2750636	1197770	25820730	2750636	18.16	229.65	10.65	10.65	24103714480	9.96	9.96	24103714480
27	KODEX 미국러셀2000(H)	280930	26	13455	5	-270	-1.97	290559	378311	2800000	290559	-1.97	76.80	10.38	10.38	3908989065	10.38	10.38	3908989065
28	KODEX 코스닥150선물인버스	251340	27	3575	3	0	0.00	10191484	32488524	98900000	10191484	0.00	31.37	10.30	10.30	36513576945	10.33	10.33	36513576945
29	TIGER 스페이스테크iSelect	463250	28	11845	5	-10	-0.08	180188	284961	1750000	180188	-0.08	63.23	10.30	10.30	2120031815	10.23	10.23	2120031815
30	우리기술	032820	29	2500	5	-200	-7.41	15899751	91064448	158456484	15899751	-7.41	17.46	10.03	10.03	40211052145	10.15	10.15	40211052145
31	KODEX 200선물인버스2X	252670	30	1885	2	45	2.45	95130274	288533984	966400000	95130274	2.45	32.97	9.84	9.84	179142413328	9.83	9.83	179142413328