KissMeData/top30/20240719/top30-avtr-20240719-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	9990	2	810	8.82	14287615	19473140	10410400	14287615	8.82	73.37	137.24	137.24	145254918450	139.67	139.67	145254918450
3	샤페론	378800	2	3000	2	75	2.56	18136890	58103300	30143031	18136890	2.56	31.21	60.17	60.17	54870697440	60.68	60.68	54870697440
4	엑셀세라퓨틱스	373110	3	8270	2	500	6.44	5999003	1306777	10830212	5999003	6.44	459.07	55.39	55.39	51074763730	57.02	57.02	51074763730
5	DXVX	180400	4	2850	1	655	29.84	13539940	11155340	30219432	13539940	29.84	121.38	44.81	44.81	36652877645	42.56	42.56	36652877645
6	엑스큐어	070300	5	9590	2	1420	17.38	3268385	540722	7366074	3268385	17.38	604.45	44.37	44.37	30545367850	43.24	43.24	30545367850
7	우리바이오	082850	6	3540	2	535	17.80	19154518	3341396	48436578	19154518	17.80	573.25	39.55	39.55	63093856560	36.80	36.80	63093856560
8	일신석재	007110	7	1478	2	85	6.10	28674308	6453707	77456610	28674308	6.10	444.31	37.02	37.02	44827896822	39.16	39.16	44827896822
9	대봉엘에스	078140	8	14820	2	620	4.37	3367034	917766	11086579	3367034	4.37	366.87	30.37	30.37	50316827170	30.62	30.62	50316827170
10	브이씨	365900	9	5230	2	1005	23.79	2122638	4269	7310300	2122638	23.79	9999.99	29.04	29.04	11163914955	29.20	29.20	11163914955
11	라파스	214260	10	28950	5	-150	-0.52	2276395	0	8667916	2276395	-0.52	0.00	26.26	26.26	67626688400	26.95	26.95	67626688400
12	인디에프	014990	11	1019	2	108	11.86	17343682	33605648	75112995	17343682	11.86	51.61	23.09	23.09	17837855292	23.31	23.31	17837855292
13	태성	323280	12	9520	2	1590	20.05	5676615	1197770	25820730	5676615	20.05	473.93	21.98	21.98	52173285340	21.22	21.22	52173285340
14	플라즈맵	405000	13	3115	2	145	4.88	4324506	186648	20234667	4324506	4.88	2316.93	21.37	21.37	14746498175	23.40	23.40	14746498175
15	GS글로벌	001250	14	3575	2	120	3.47	17111810	51901836	82533764	17111810	3.47	32.97	20.73	20.73	62012581625	21.02	21.02	62012581625
16	엔피	291230	15	2980	2	120	4.20	7901766	2860229	44083393	7901766	4.20	276.26	17.92	17.92	24552261625	18.69	18.69	24552261625
17	엑시콘	092870	16	22450	5	-300	-1.32	1922267	5985208	10848797	1922267	-1.32	32.12	17.72	17.72	43563590200	17.89	17.89	43563590200
18	TIGER 코스닥150선물인버스	250780	17	3660	2	25	0.69	667958	1976647	4000000	667958	0.69	33.79	16.70	16.70	2438659260	16.66	16.66	2438659260
19	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	18	9760	5	-150	-1.51	175997	183598	1100000	175997	-1.51	95.86	16.00	16.00	1728349760	16.10	16.10	1728349760
20	카티스	140430	19	5140	2	130	2.59	2740248	3663515	17922947	2740248	2.59	74.80	15.29	15.29	14717227280	15.98	15.98	14717227280
21	이노룰스	296640	20	7080	5	-120	-1.67	778046	2843248	5178252	778046	-1.67	27.36	15.03	15.03	6005526320	16.38	16.38	6005526320
22	한전산업	130660	21	16640	5	-1100	-6.20	4637408	22450116	32600000	4637408	-6.20	20.66	14.23	14.23	79883891460	14.73	14.73	79883891460
23	KODEX 미국러셀2000(H)	280930	22	13450	5	-275	-2.00	392586	378311	2800000	392586	-2.00	103.77	14.02	14.02	5281324690	14.02	14.02	5281324690
24	네오셈	253590	23	14260	2	940	7.06	6131189	7092353	43869164	6131189	7.06	86.45	13.98	13.98	86978403220	13.90	13.90	86978403220
25	KoAct AI인프라액티브	487130	24	9650	2	70	0.73	160971	162324	1200000	160971	0.73	99.17	13.41	13.41	1548507250	13.37	13.37	1548507250
26	KODEX 200선물인버스2X	252670	25	1895	2	55	2.99	118589761	288533984	966400000	118589761	2.99	41.10	12.27	12.27	223506210508	12.20	12.20	223506210508
27	SOL 미국AI전력인프라	486450	26	9450	2	50	0.53	122613	224422	1000000	122613	0.53	54.64	12.26	12.26	1158004330	12.25	12.25	1158004330
28	부산산업	011390	27	64500	2	5500	9.32	124836	19700	1056000	124836	9.32	633.69	11.82	11.82	8540693200	12.54	12.54	8540693200
29	넥스트아이	137940	28	409	2	31	8.20	9146250	18807512	78320992	9146250	8.20	48.63	11.68	11.68	3745665094	11.69	11.69	3745665094
30	우리기술	032820	29	2470	5	-230	-8.52	18455907	91064448	158456484	18455907	-8.52	20.27	11.65	11.65	46558911485	11.90	11.90	46558911485
31	KODEX 코스닥150선물인버스	251340	30	3590	2	15	0.42	11518348	32488524	98900000	11518348	0.42	35.45	11.65	11.65	41268963275	11.62	11.62	41268963275