KissMeData/top30/20240719/top30-avtr-20240719-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	10000	2	820	8.93	14617881	19473140	10410400	14617881	8.93	75.07	140.42	140.42	148556030160	142.70	142.70	148556030160
3	샤페론	378800	2	3025	2	100	3.42	20107181	58103300	30143031	20107181	3.42	34.61	66.71	66.71	60911099590	66.80	66.80	60911099590
4	우리바이오	082850	3	3590	2	585	19.47	29583720	3341396	48436578	29583720	19.47	885.37	61.08	61.08	100323760725	57.69	57.69	100323760725
5	엑셀세라퓨틱스	373110	4	8220	2	450	5.79	6509711	1306777	10830212	6509711	5.79	498.15	60.11	60.11	55290416090	62.11	62.11	55290416090
6	엑스큐어	070300	5	9400	2	1230	15.06	3450451	540722	7366074	3450451	15.06	638.12	46.84	46.84	32265811080	46.60	46.60	32265811080
7	DXVX	180400	6	2850	1	655	29.84	13551087	11155340	30219432	13551087	29.84	121.48	44.84	44.84	36684646595	42.59	42.59	36684646595
8	일신석재	007110	7	1463	2	70	5.03	30338598	6453707	77456610	30338598	5.03	470.10	39.17	39.17	47276199302	41.72	41.72	47276199302
9	대봉엘에스	078140	8	14780	2	580	4.08	3504018	917766	11086579	3504018	4.08	381.80	31.61	31.61	52336703030	31.94	31.94	52336703030
10	브이씨	365900	9	5150	2	925	21.89	2301277	4269	7310300	2301277	21.89	9999.99	31.48	31.48	12080640465	32.09	32.09	12080640465
11	인디에프	014990	10	1035	2	124	13.61	22159155	33605648	75112995	22159155	13.61	65.94	29.50	29.50	22858300790	29.40	29.40	22858300790
12	라파스	214260	11	29100	3	0	0.00	2351892	0	8667916	2351892	0.00	0.00	27.13	27.13	69816645150	27.68	27.68	69816645150
13	태성	323280	12	9790	2	1860	23.46	6496105	1197770	25820730	6496105	23.46	542.35	25.16	25.16	60071906830	23.76	23.76	60071906830
14	플라즈맵	405000	13	3030	2	60	2.02	4461663	186648	20234667	4461663	2.02	2390.42	22.05	22.05	15166503860	24.74	24.74	15166503860
15	GS글로벌	001250	14	3570	2	115	3.33	17542013	51901836	82533764	17542013	3.33	33.80	21.25	21.25	63550834020	21.57	21.57	63550834020
16	KODEX 미국러셀2000(H)	280930	15	13450	5	-275	-2.00	523056	378311	2800000	523056	-2.00	138.26	18.68	18.68	7036170815	18.68	18.68	7036170815
17	엑시콘	092870	16	22350	5	-400	-1.76	2007321	5985208	10848797	2007321	-1.76	33.54	18.50	18.50	45471036900	18.75	18.75	45471036900
18	엔피	291230	17	3010	2	150	5.24	8120236	2860229	44083393	8120236	5.24	283.90	18.42	18.42	25207653315	19.00	19.00	25207653315
19	멕아이씨에스	058110	18	2425	2	105	4.53	2837998	277678	16050530	2837998	4.53	1022.05	17.68	17.68	7523876930	19.33	19.33	7523876930
20	TIGER 코스닥150선물인버스	250780	19	3650	2	15	0.41	705227	1976647	4000000	705227	0.41	35.68	17.63	17.63	2574831290	17.64	17.64	2574831290
21	오성첨단소재	052420	20	1526	2	71	4.88	13790084	843200	84353036	13790084	4.88	1635.45	16.35	16.35	21414021430	16.64	16.64	21414021430
22	이노룰스	296640	21	6960	5	-240	-3.33	839306	2843248	5178252	839306	-3.33	29.52	16.21	16.21	6432604320	17.85	17.85	6432604320
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9760	5	-150	-1.51	177286	183598	1100000	177286	-1.51	96.56	16.12	16.12	1740925835	16.22	16.22	1740925835
24	카티스	140430	23	5160	2	150	2.99	2855130	3663515	17922947	2855130	2.99	77.93	15.93	15.93	15312324290	16.56	16.56	15312324290
25	KoAct AI인프라액티브	487130	24	9680	2	100	1.04	181356	162324	1200000	181356	1.04	111.72	15.11	15.11	1745414165	15.03	15.03	1745414165
26	한전산업	130660	25	16660	5	-1080	-6.09	4890874	22450116	32600000	4890874	-6.09	21.79	15.00	15.00	84101603250	15.49	15.49	84101603250
27	네오셈	253590	26	14220	2	900	6.76	6519096	7092353	43869164	6519096	6.76	91.92	14.86	14.86	92504910110	14.83	14.83	92504910110
28	KODEX 200선물인버스2X	252670	27	1895	2	55	2.99	136776975	288533984	966400000	136776975	2.99	47.40	14.15	14.15	257996987229	14.09	14.09	257996987229
29	부산산업	011390	28	66000	2	7000	11.86	136299	19700	1056000	136299	11.86	691.87	12.91	12.91	9301644100	13.35	13.35	9301644100
30	넥스트아이	137940	29	408	2	30	7.94	9988460	18807512	78320992	9988460	7.94	53.11	12.75	12.75	4086984107	12.79	12.79	4086984107
31	녹원씨엔아이	065560	30	205	5	-30	-12.77	2079176	9122870	16440776	2079176	-12.77	22.79	12.65	12.65	437167052	12.97	12.97	437167052