KissMeData/top30/20240719/top30-tv-20240719-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	84400	5	-2500	-2.88	18104514	24721790	5969782550	18104514	-2.88	73.23	0.30	0.30	1534818323400	0.30	0.30	1534818323400
3	SK하이닉스	000660	2	209500	5	-3000	-1.41	4355028	8847665	728002365	4355028	-1.41	49.22	0.60	0.60	914626878000	0.60	0.60	914626878000
4	펩트론	087010	3	81000	2	17000	26.56	5485507	1947467	20657350	5485507	26.56	281.67	26.55	26.55	406433495700	24.29	24.29	406433495700
5	KODEX 레버리지	122630	4	20865	5	-500	-2.34	18919884	14690804	90150000	18919884	-2.34	128.79	20.99	20.99	393187308970	20.90	20.90	393187308970
6	KODEX 200선물인버스2X	252670	5	1884	2	44	2.39	198365175	288533984	966400000	198365175	2.39	68.75	20.53	20.53	374854955884	20.59	20.59	374854955884
7	두산에너빌리티	034020	6	20200	5	-800	-3.81	14754849	63401772	640561146	14754849	-3.81	23.27	2.30	2.30	301022072950	2.33	2.33	301022072950
8	우리바이오	082850	7	3905	1	900	29.95	67681468	3341396	48436578	67681468	29.95	2025.54	139.73	139.73	242696618650	128.31	128.31	242696618650
9	삼천당제약	000250	8	192400	2	7000	3.78	1065046	951009	23457472	1065046	3.78	111.99	4.54	4.54	202434591500	4.49	4.49	202434591500
10	현대차	005380	9	258500	5	-2000	-0.77	732455	1083373	209416191	732455	-0.77	67.61	0.35	0.35	187993847000	0.35	0.35	187993847000
11	화성밸브	039610	10	9280	2	100	1.09	18439609	19473140	10410400	18439609	1.09	94.69	177.13	177.13	184579939230	191.06	191.06	184579939230
12	한화에어로스페이스	012450	11	281500	2	10000	3.68	641296	1173896	50630000	641296	3.68	54.63	1.27	1.27	177536225000	1.25	1.25	177536225000
13	KODEX 코스닥150레버리지	233740	12	10740	2	170	1.61	15530030	21727824	99700000	15530030	1.61	71.48	15.58	15.58	164052462720	15.32	15.32	164052462720
14	샤페론	378800	13	3100	2	175	5.98	49857904	58103300	30143031	49857904	5.98	85.81	165.40	165.40	161280113860	172.60	172.60	161280113860
15	기아	000270	14	116300	5	-3600	-3.00	1370657	864546	399858417	1370657	-3.00	158.54	0.34	0.34	160002834900	0.34	0.34	160002834900
16	KODEX 200	069500	15	38625	5	-460	-1.18	3980117	5775029	173750000	3980117	-1.18	68.92	2.29	2.29	153383349985	2.29	2.29	153383349985
17	시프트업	462870	16	63900	2	2500	4.07	2310229	1089187	58025720	2310229	4.07	212.11	3.98	3.98	151010506100	4.07	4.07	151010506100
18	엔켐	348370	17	190900	2	11100	6.17	778957	884460	20330547	778957	6.17	88.07	3.83	3.83	147782749400	3.81	3.81	147782749400
19	두산로보틱스	454910	18	83900	2	2200	2.69	1702558	1967603	64819980	1702558	2.69	86.53	2.63	2.63	142975798300	2.63	2.63	142975798300
20	한전기술	052690	19	73400	5	-8600	-10.49	1859681	5851892	38220000	1859681	-10.49	31.78	4.87	4.87	141612575600	5.05	5.05	141612575600
21	네오셈	253590	20	14450	2	1130	8.48	9919605	7092353	43869164	9919605	8.48	139.86	22.61	22.61	141279801310	22.29	22.29	141279801310
22	에코프로	086520	21	100300	2	2100	2.14	1298354	2280655	133138340	1298354	2.14	56.93	0.98	0.98	128463547700	0.96	0.96	128463547700
23	한전산업	130660	22	16250	5	-1490	-8.40	7610758	22450116	32600000	7610758	-8.40	33.90	23.35	23.35	128153105740	24.19	24.19	128153105740
24	LS ELECTRIC	010120	23	223000	2	10000	4.69	576426	677658	30000000	576426	4.69	85.06	1.92	1.92	126933325500	1.90	1.90	126933325500
25	브이티	018290	24	37850	2	4400	13.15	3430581	1443144	35798007	3430581	13.15	237.72	9.58	9.58	125027678350	9.23	9.23	125027678350
26	에스와이스틸텍	365330	25	4125	2	55	1.35	28503685	11631465	30610000	28503685	1.35	245.06	93.12	93.12	119615727750	94.73	94.73	119615727750
27	에코프로비엠	247540	26	194000	2	11800	6.48	617257	547368	97801344	617257	6.48	112.77	0.63	0.63	116107107100	0.61	0.61	116107107100
28	SK이노베이션	096770	27	112000	5	-3900	-3.36	1030369	3252847	95735590	1030369	-3.36	31.68	1.08	1.08	115363875000	1.08	1.08	115363875000
29	알테오젠	196170	28	271500	2	8500	3.23	416426	635432	53148528	416426	3.23	65.53	0.78	0.78	111038120000	0.77	0.77	111038120000
30	TIGER 미국테크TOP10 INDXX	381170	29	21220	5	-35	-0.16	5178573	5949560	134900000	5178573	-0.16	87.04	3.84	3.84	109822658050	3.84	3.84	109822658050
31	라파스	214260	30	26650	5	-2450	-8.42	3618757	0	8667916	3618757	-8.42	0.00	41.75	41.75	105720670550	45.77	45.77	105720670550