KissMeData/top30/20240722/top30-atvtr-20240722-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4505	2	380	9.21	26971230	28855584	30610000	26971230	9.21	93.47	88.11	88.11	122077619595	88.53	88.53	122077619595
3	대모	317850	2	11560	2	2340	25.38	6936976	219323	8324420	6936976	25.38	3162.90	83.33	83.33	77300182830	80.33	80.33	77300182830
4	화성밸브	039610	3	9800	2	520	5.60	5430506	18718356	10410400	5430506	5.60	29.01	52.16	52.16	53100528450	52.05	52.05	53100528450
5	우리바이오	082850	4	4110	2	205	5.25	24015248	67691824	48436578	24015248	5.25	35.48	49.58	49.58	102281362770	51.38	51.38	102281362770
6	DXVX	180400	5	3180	2	330	11.58	10838152	14212906	30219432	10838152	11.58	76.26	35.86	35.86	35270293900	36.70	36.70	35270293900
7	시지트로닉스	429270	6	11850	2	2170	22.42	1555666	23749	4506250	1555666	22.42	6550.45	34.52	34.52	18911486340	35.42	35.42	18911486340
8	갤럭시아머니트리	094480	7	9820	2	1480	17.75	14151414	3349358	39229838	14151414	17.75	422.51	36.07	36.07	135578596060	35.19	35.19	135578596060
9	샤페론	378800	8	3290	2	190	6.13	8156097	50278996	30143031	8156097	6.13	16.22	27.06	27.06	26177696585	26.40	26.40	26177696585
10	현대에버다임	041440	9	7610	2	700	10.13	4197231	219014	17915944	4197231	10.13	1916.42	23.43	23.43	31903035870	23.40	23.40	31903035870
11	삼부토건	001470	10	1842	2	184	11.10	47585068	10891235	212037752	47585068	11.10	436.91	22.44	22.44	88236159270	22.59	22.59	88236159270
12	갤럭시아에스엠	011420	11	2620	2	165	6.72	5740260	1751560	27549644	5740260	6.72	327.72	20.84	20.84	14981297985	20.76	20.76	14981297985
13	라이프시맨틱스	347700	12	2440	1	560	29.79	3591337	728315	16662017	3591337	29.79	493.10	21.55	21.55	8295847026	20.41	20.41	8295847026
14	솔트웨어	328380	13	1227	2	74	6.42	6428981	29134	34262778	6428981	6.42	9999.99	18.76	18.76	8410500062	20.01	20.01	8410500062
15	부산산업	011390	14	76100	2	5300	7.49	201656	385718	1056000	201656	7.49	52.28	19.10	19.10	15915147200	19.80	19.80	15915147200
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9775	5	-5	-0.05	188848	187926	1100000	188848	-0.05	100.49	17.17	17.17	1869422155	17.39	17.39	1869422155
17	아이큐어	175250	16	3210	2	465	16.94	6485315	2919450	37558368	6485315	16.94	222.14	17.27	17.27	20429740100	16.95	16.95	20429740100
18	일신석재	007110	17	1539	2	54	3.64	12627275	41080688	77456610	12627275	3.64	30.74	16.30	16.30	19564105361	16.41	16.41	19564105361
19	오성첨단소재	052420	18	1637	2	6	0.37	12719769	61015392	84353036	12719769	0.37	20.85	15.08	15.08	21699083306	15.71	15.71	21699083306
20	SGA솔루션즈	184230	19	619	2	73	13.37	8621271	497710	62599161	8621271	13.37	1732.19	13.77	13.77	5620462840	14.50	14.50	5620462840
21	KODEX 코스닥150선물인버스	251340	20	3615	2	75	2.12	13620160	27217376	93400000	13620160	2.12	50.04	14.58	14.58	48828621460	14.46	14.46	48828621460
22	샌즈랩	411080	21	8290	2	490	6.28	2020167	121954	15248638	2020167	6.28	1656.50	13.25	13.25	17730472590	14.03	14.03	17730472590
23	모니터랩	434480	22	4980	2	730	17.18	1622849	65554	12253300	1622849	17.18	2475.59	13.24	13.24	8280983010	13.57	13.57	8280983010
24	ACE 미국주식베스트셀러	473590	23	14230	5	-335	-2.30	152026	32516	1150000	152026	-2.30	467.54	13.22	13.22	2170402940	13.26	13.26	2170402940
25	카티스	140430	24	5230	2	50	0.97	2135573	3438139	17922947	2135573	0.97	62.11	11.92	11.92	11699058450	12.48	12.48	11699058450
26	에스와이	109610	25	5340	2	220	4.30	5617226	4815120	48907400	5617226	4.30	116.66	11.49	11.49	30279910760	11.59	11.59	30279910760
27	KoAct AI인프라액티브	487130	26	9410	5	-250	-2.59	130760	185570	1200000	130760	-2.59	70.46	10.90	10.90	1227424115	10.87	10.87	1227424115
28	TIMEFOLIO 미국S&P500액티브	426020	27	18530	5	-60	-0.32	131424	105548	1220000	131424	-0.32	124.52	10.77	10.77	2437645710	10.78	10.78	2437645710
29	GS글로벌	001250	28	3635	5	-30	-0.82	7754676	26907304	82533764	7754676	-0.82	28.82	9.40	9.40	28669499175	9.56	9.56	28669499175
30	KODEX 200선물인버스2X	252670	29	1929	2	45	2.39	91430605	199874688	963300000	91430605	2.39	45.74	9.49	9.49	174965565553	9.42	9.42	174965565553
31	라파스	214260	30	23600	5	-3050	-11.44	786290	3694912	8667916	786290	-11.44	21.28	9.07	9.07	19124556300	9.35	9.35	19124556300