KissMeData/top30/20240722/top30-atvtr-20240722-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4520	2	395	9.58	37767460	28855584	30610000	37767460	9.58	130.88	123.38	123.38	170938863305	123.55	123.55	170938863305
3	현대에버다임	041440	2	8980	1	2070	29.96	23064443	219014	17915944	23064443	29.96	9999.99	128.74	128.74	190392675200	118.34	118.34	190392675200
4	화성밸브	039610	3	9750	2	470	5.06	11136419	18718356	10410400	11136419	5.06	59.49	106.97	106.97	110417126670	108.78	108.78	110417126670
5	대모	317850	4	11980	1	2760	29.93	9022302	219323	8324420	9022302	29.93	4113.71	108.38	108.38	101651944190	101.93	101.93	101651944190
6	우리바이오	082850	5	4025	2	120	3.07	45367622	67691824	48436578	45367622	3.07	67.02	93.66	93.66	189904124080	97.41	97.41	189904124080
7	DXVX	180400	6	3275	2	425	14.91	27876273	14212906	30219432	27876273	14.91	196.13	92.25	92.25	93455490950	94.43	94.43	93455490950
8	갤럭시아머니트리	094480	7	9350	2	1010	12.11	22218740	3349358	39229838	22218740	12.11	663.37	56.64	56.64	213729328270	58.27	58.27	213729328270
9	RISE 미국반도체NYSE	469060	8	16005	5	-485	-2.94	661822	6140	1250000	661822	-2.94	9999.99	52.95	52.95	10579684195	52.88	52.88	10579684195
10	삼부토건	001470	9	1879	2	221	13.33	103377393	10891235	212037752	103377393	13.33	949.18	48.75	48.75	192460920468	48.31	48.31	192460920468
11	일신석재	007110	10	1604	2	119	8.01	36948651	41080688	77456610	36948651	8.01	89.94	47.70	47.70	58645526754	47.20	47.20	58645526754
12	샤페론	378800	11	3130	2	30	0.97	13841351	50278996	30143031	13841351	0.97	27.53	45.92	45.92	44371145425	47.03	47.03	44371145425
13	모니터랩	434480	12	4620	2	370	8.71	5256729	65554	12253300	5256729	8.71	8018.93	42.90	42.90	26439358935	46.70	46.70	26439358935
14	시지트로닉스	429270	13	12580	1	2900	29.96	2091676	23749	4506250	2091676	29.96	8807.43	46.42	46.42	25425804300	44.85	44.85	25425804300
15	혜인	003010	14	6200	2	490	8.58	5714404	363529	12712747	5714404	8.58	1571.93	44.95	44.95	35070408280	44.49	44.49	35070408280
16	아이큐어	175250	15	3140	2	395	14.39	16184151	2919450	37558368	16184151	14.39	554.36	43.09	43.09	52048855540	44.13	44.13	52048855540
17	SGA솔루션즈	184230	16	654	2	108	19.78	25183795	497710	62599161	25183795	19.78	5059.93	40.23	40.23	16742547725	40.90	40.90	16742547725
18	희림	037440	17	7150	2	1070	17.60	5834427	102346	13922475	5834427	17.60	5700.69	41.91	41.91	39824026340	40.01	40.01	39824026340
19	부산산업	011390	18	72400	2	1600	2.26	339753	385718	1056000	339753	2.26	88.08	32.17	32.17	26352932700	34.47	34.47	26352932700
20	KODEX 코스닥150선물인버스	251340	19	3635	2	95	2.68	31573211	27217376	93400000	31573211	2.68	116.00	33.80	33.80	114094781575	33.61	33.61	114094781575
21	RISE 2차전지TOP10인버스(합성)	465350	20	29145	2	1215	4.35	1006731	404622	3050000	1006731	4.35	248.81	33.01	33.01	29096627120	32.73	32.73	29096627120
22	래몽래인	200350	21	13250	2	680	5.41	3072000	65564	9996025	3072000	5.41	4685.50	30.73	30.73	42127702680	31.81	31.81	42127702680
23	갤럭시아에스엠	011420	22	2415	5	-40	-1.63	8118889	1751560	27549644	8118889	-1.63	463.52	29.47	29.47	21056381955	31.65	31.65	21056381955
24	나우IB	293580	23	1244	2	182	17.14	28142278	233787	95770000	28142278	17.14	9999.99	29.39	29.39	35044730617	29.42	29.42	35044730617
25	태성	323280	24	10200	2	270	2.72	6976635	10811271	25820730	6976635	2.72	64.53	27.02	27.02	73684248980	27.98	27.98	73684248980
26	라온시큐어	042510	25	2210	2	15	0.68	14040592	208446	56025871	14040592	0.68	6735.84	25.06	25.06	33840656090	27.33	27.33	33840656090
27	아이엠비디엑스	461030	26	15150	2	900	6.32	3840237	3670881	14017750	3840237	6.32	104.61	27.40	27.40	56423900970	26.57	26.57	56423900970
28	솔트웨어	328380	27	1212	2	59	5.12	8386018	29134	34262778	8386018	5.12	9999.99	24.48	24.48	10825264722	26.07	26.07	10825264722
29	우리기술	032820	28	2505	2	115	4.81	41290582	33744884	158456484	41290582	4.81	122.36	26.06	26.06	102329392290	25.78	25.78	102329392290
30	TIGER 코스닥150선물인버스	250780	29	3700	2	95	2.64	1032077	1402567	4000000	1032077	2.64	73.58	25.80	25.80	3803482600	25.70	25.70	3803482600
31	한전산업	130660	30	16830	2	580	3.57	8167945	7729250	32600000	8167945	3.57	105.68	25.06	25.06	135746481820	24.74	24.74	135746481820