KissMeData/top30/20240722/top30-av-20240722-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1929	2	45	2.39	91430605	199874688	963300000	91430605	2.39	45.74	9.49	9.49	174965565553	9.42	9.42	174965565553
3	삼부토건	001470	2	1842	2	184	11.10	47571710	10891235	212037752	47571710	11.10	436.79	22.44	22.44	88211538000	22.59	22.59	88211538000
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	91	2	4	4.60	35928175	10971250	1497000000	35928175	4.60	327.48	2.40	2.40	3230652370	2.37	2.37	3230652370
5	에스와이스틸텍	365330	4	4500	2	375	9.09	26971127	28855584	30610000	26971127	9.09	93.47	88.11	88.11	122077156080	88.63	88.63	122077156080
6	우리바이오	082850	5	4115	2	210	5.38	24013971	67691824	48436578	24013971	5.38	35.48	49.58	49.58	102276108175	51.31	51.31	102276108175
7	갤럭시아머니트리	094480	6	9820	2	1480	17.75	14150996	3349358	39229838	14150996	17.75	422.50	36.07	36.07	135574491510	35.19	35.19	135574491510
8	KODEX 코스닥150선물인버스	251340	7	3615	2	75	2.12	13620160	27217376	93400000	13620160	2.12	50.04	14.58	14.58	48828621460	14.46	14.46	48828621460
9	오성첨단소재	052420	8	1637	2	6	0.37	12717769	61015392	84353036	12717769	0.37	20.84	15.08	15.08	21695809306	15.71	15.71	21695809306
10	일신석재	007110	9	1539	2	54	3.64	12627074	41080688	77456610	12627074	3.64	30.74	16.30	16.30	19563796022	16.41	16.41	19563796022
11	우리기술	032820	10	2440	2	50	2.09	12597510	33744884	158456484	12597510	2.09	37.33	7.95	7.95	30375655010	7.86	7.86	30375655010
12	DXVX	180400	11	3180	2	330	11.58	10837254	14212906	30219432	10837254	11.58	76.25	35.86	35.86	35267438260	36.70	36.70	35267438260
13	KODEX 코스닥150레버리지	233740	12	10320	5	-420	-3.91	9228952	15638844	104000000	9228952	-3.91	59.01	8.87	8.87	96592424650	9.00	9.00	96592424650
14	SGA솔루션즈	184230	13	619	2	73	13.37	8621271	497710	62599161	8621271	13.37	1732.19	13.77	13.77	5620462840	14.50	14.50	5620462840
15	샤페론	378800	14	3290	2	190	6.13	8155238	50278996	30143031	8155238	6.13	16.22	27.06	27.06	26174869360	26.39	26.39	26174869360
16	삼성전자	005930	15	83200	5	-1200	-1.42	8147804	18569122	5969782550	8147804	-1.42	43.88	0.14	0.14	682309328400	0.14	0.14	682309328400
17	KODEX 인버스	114800	16	4065	2	45	1.12	8067604	17388924	190000000	8067604	1.12	46.40	4.25	4.25	32635833620	4.23	4.23	32635833620
18	GS글로벌	001250	17	3625	5	-40	-1.09	7754673	26907304	82533764	7754673	-1.09	28.82	9.40	9.40	28669488290	9.58	9.58	28669488290
19	KODEX 레버리지	122630	18	20385	5	-480	-2.30	7655737	19045348	95150000	7655737	-2.30	40.20	8.05	8.05	157179665305	8.10	8.10	157179665305
20	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	19	77	2	3	4.05	7578988	1658682	633000000	7578988	4.05	456.93	1.20	1.20	576003193	1.18	1.18	576003193
21	대모	317850	20	11560	2	2340	25.38	6936284	219323	8324420	6936284	25.38	3162.59	83.32	83.32	77292183350	80.32	80.32	77292183350
22	아이큐어	175250	21	3205	2	460	16.76	6484615	2919450	37558368	6484615	16.76	222.12	17.27	17.27	20427494915	16.97	16.97	20427494915
23	솔트웨어	328380	22	1226	2	73	6.33	6428976	29134	34262778	6428976	6.33	9999.99	18.76	18.76	8410493929	20.02	20.02	8410493929
24	갤럭시아에스엠	011420	23	2620	2	165	6.72	5740257	1751560	27549644	5740257	6.72	327.72	20.84	20.84	14981290125	20.76	20.76	14981290125
25	에스와이	109610	24	5340	2	220	4.30	5617226	4815120	48907400	5617226	4.30	116.66	11.49	11.49	30279910760	11.59	11.59	30279910760
26	화성밸브	039610	25	9810	2	530	5.71	5430049	18718356	10410400	5430049	5.71	29.01	52.16	52.16	53096048850	51.99	51.99	53096048850
27	화일약품	061250	26	1465	5	-43	-2.85	5154646	12862587	76877652	5154646	-2.85	40.07	6.70	6.70	8016788527	7.12	7.12	8016788527
28	에이프로젠바이오로직스	003060	27	1284	5	-51	-3.82	4463231	26742456	132328549	4463231	-3.82	16.69	3.37	3.37	5817439843	3.42	3.42	5817439843
29	라온시큐어	042510	28	2295	2	100	4.56	4347589	208446	56025871	4347589	4.56	2085.71	7.76	7.76	10471836575	8.14	8.14	10471836575
30	현대에버다임	041440	29	7580	2	670	9.70	4196975	219014	17915944	4196975	9.70	1916.30	23.43	23.43	31901091310	23.49	23.49	31901091310
31	삼성중공업	010140	30	10480	5	-70	-0.66	3898893	9464533	880000000	3898893	-0.66	41.19	0.44	0.44	41532836810	0.45	0.45	41532836810