KissMeData/top30/20240722/top30-avtr-20240722-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4540	2	415	10.06	33871512	28855584	30610000	33871512	10.06	117.38	110.66	110.66	153373648780	110.37	110.37	153373648780
3	대모	317850	2	11980	1	2760	29.93	8983001	219323	8324420	8983001	29.93	4095.79	107.91	107.91	101181118210	101.46	101.46	101181118210
4	화성밸브	039610	3	9750	2	470	5.06	10295421	18718356	10410400	10295421	5.06	55.00	98.90	98.90	102230252670	100.72	100.72	102230252670
5	현대에버다임	041440	4	8620	2	1710	24.75	15707668	219014	17915944	15707668	24.75	7171.99	87.67	87.67	125710505160	81.40	81.40	125710505160
6	우리바이오	082850	5	4075	2	170	4.35	37224788	67691824	48436578	37224788	4.35	54.99	76.85	76.85	156951873440	79.52	79.52	156951873440
7	DXVX	180400	6	3205	2	355	12.46	15797819	14212906	30219432	15797819	12.46	111.15	52.28	52.28	51657608410	53.34	53.34	51657608410
8	갤럭시아머니트리	094480	7	9600	2	1260	15.11	19252876	3349358	39229838	19252876	15.11	574.82	49.08	49.08	185251221780	49.19	49.19	185251221780
9	시지트로닉스	429270	8	12580	1	2900	29.96	2070465	23749	4506250	2070465	29.96	8718.11	45.95	45.95	25158969920	44.38	44.38	25158969920
10	일신석재	007110	9	1623	2	138	9.29	31107815	41080688	77456610	31107815	9.29	75.72	40.16	40.16	49302519962	39.22	39.22	49302519962
11	샤페론	378800	10	3220	2	120	3.87	11607264	50278996	30143031	11607264	3.87	23.09	38.51	38.51	37310768930	38.44	38.44	37310768930
12	삼부토건	001470	11	1906	2	248	14.96	78960897	10891235	212037752	78960897	14.96	724.99	37.24	37.24	146707114552	36.30	36.30	146707114552
13	아이큐어	175250	12	3105	2	360	13.11	13566815	2919450	37558368	13566815	13.11	464.70	36.12	36.12	43829033430	37.58	37.58	43829033430
14	혜인	003010	13	6190	2	480	8.41	3880632	363529	12712747	3880632	8.41	1067.49	30.53	30.53	23791781170	30.23	30.23	23791781170
15	SGA솔루션즈	184230	14	676	2	130	23.81	18009418	497710	62599161	18009418	23.81	3618.46	28.77	28.77	11871155321	28.05	28.05	11871155321
16	모니터랩	434480	15	5060	2	810	19.06	3470757	65554	12253300	3470757	19.06	5294.50	28.33	28.33	17451173730	28.15	28.15	17451173730
17	부산산업	011390	16	76300	2	5500	7.77	279677	385718	1056000	279677	7.77	72.51	26.48	26.48	22010466600	27.32	27.32	22010466600
18	갤럭시아에스엠	011420	17	2540	2	85	3.46	7260978	1751560	27549644	7260978	3.46	414.54	26.36	26.36	18916686185	27.03	27.03	18916686185
19	태성	323280	18	10370	2	440	4.43	6255160	10811271	25820730	6255160	4.43	57.86	24.23	24.23	66272778420	24.75	24.75	66272778420
20	KODEX 코스닥150선물인버스	251340	19	3640	2	100	2.82	21988415	27217376	93400000	21988415	2.82	80.79	23.54	23.54	79211981350	23.30	23.30	79211981350
21	솔트웨어	328380	20	1212	2	59	5.12	8007693	29134	34262778	8007693	5.12	9999.99	23.37	23.37	10370638347	24.97	24.97	10370638347
22	라온시큐어	042510	21	2315	2	120	5.47	12967232	208446	56025871	12967232	5.47	6220.91	23.15	23.15	31409517420	24.22	24.22	31409517420
23	RISE 2차전지TOP10인버스(합성)	465350	22	29100	2	1170	4.19	699188	404622	3050000	699188	4.19	172.80	22.92	22.92	20140336375	22.69	22.69	20140336375
24	우리기술	032820	23	2485	2	95	3.97	36034031	33744884	158456484	36034031	3.97	106.78	22.74	22.74	89199485165	22.65	22.65	89199485165
25	라이프시맨틱스	347700	24	2440	1	560	29.79	3677375	728315	16662017	3677375	29.79	504.92	22.07	22.07	8505779746	20.92	20.92	8505779746
26	한전산업	130660	25	16710	2	460	2.83	6689642	7729250	32600000	6689642	2.83	86.55	20.52	20.52	110854387880	20.35	20.35	110854387880
27	오성첨단소재	052420	26	1587	5	-44	-2.70	16384695	61015392	84353036	16384695	-2.70	26.85	19.42	19.42	27612463631	20.63	20.63	27612463631
28	TIGER 코스닥150선물인버스	250780	27	3715	2	110	3.05	758712	1402567	4000000	758712	3.05	54.09	18.97	18.97	2789826460	18.77	18.77	2789826460
29	KODEX 미국AI전력핵심인프라	487230	28	9630	2	85	0.89	765636	825285	4050000	765636	0.89	92.77	18.90	18.90	7360409715	18.87	18.87	7360409715
30	아이엠비디엑스	461030	29	14750	2	500	3.51	2548061	3670881	14017750	2548061	3.51	69.41	18.18	18.18	37125905130	17.96	17.96	37125905130
31	KODEX 코스닥150레버리지	233740	30	10160	5	-580	-5.40	18199146	15638844	104000000	18199146	-5.40	116.37	17.50	17.50	188281043585	17.82	17.82	188281043585