KissMeData/top30/20240722/top30-avtr-20240722-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대에버다임	041440	1	8980	1	2070	29.96	23053799	219014	17915944	23053799	29.96	9999.99	128.68	128.68	190297092080	118.28	118.28	190297092080
3	에스와이스틸텍	365330	2	4520	2	395	9.58	37736202	28855584	30610000	37736202	9.58	130.78	123.28	123.28	170799374970	123.45	123.45	170799374970
4	대모	317850	3	11980	1	2760	29.93	9022223	219323	8324420	9022223	29.93	4113.67	108.38	108.38	101650997770	101.93	101.93	101650997770
5	화성밸브	039610	4	9750	2	470	5.06	11125315	18718356	10410400	11125315	5.06	59.44	106.87	106.87	110309127070	108.68	108.68	110309127070
6	우리바이오	082850	5	4025	2	120	3.07	45333460	67691824	48436578	45333460	3.07	66.97	93.59	93.59	189766368980	97.34	97.34	189766368980
7	DXVX	180400	6	3275	2	425	14.91	27827458	14212906	30219432	27827458	14.91	195.79	92.08	92.08	93299911015	94.27	94.27	93299911015
8	갤럭시아머니트리	094480	7	9350	2	1010	12.11	22203762	3349358	39229838	22203762	12.11	662.93	56.60	56.60	213590074130	58.23	58.23	213590074130
9	RISE 미국반도체NYSE	469060	8	16005	5	-485	-2.94	661822	6140	1250000	661822	-2.94	9999.99	52.95	52.95	10579684195	52.88	52.88	10579684195
10	삼부토건	001470	9	1879	2	221	13.33	103262394	10891235	212037752	103262394	13.33	948.12	48.70	48.70	192244943867	48.25	48.25	192244943867
11	일신석재	007110	10	1604	2	119	8.01	36929541	41080688	77456610	36929541	8.01	89.90	47.68	47.68	58614954484	47.18	47.18	58614954484
12	시지트로닉스	429270	11	12580	1	2900	29.96	2091644	23749	4506250	2091644	29.96	8807.29	46.42	46.42	25425401740	44.85	44.85	25425401740
13	샤페론	378800	12	3130	2	30	0.97	13836495	50278996	30143031	13836495	0.97	27.52	45.90	45.90	44356015835	47.01	47.01	44356015835
14	혜인	003010	13	6200	2	490	8.58	5708366	363529	12712747	5708366	8.58	1570.26	44.90	44.90	35033231100	44.45	44.45	35033231100
15	아이큐어	175250	14	3140	2	395	14.39	16179396	2919450	37558368	16179396	14.39	554.19	43.08	43.08	52033962930	44.12	44.12	52033962930
16	모니터랩	434480	15	4620	2	370	8.71	5254367	65554	12253300	5254367	8.71	8015.33	42.88	42.88	26428446495	46.68	46.68	26428446495
17	희림	037440	16	7150	2	1070	17.60	5815474	102346	13922475	5815474	17.60	5682.17	41.77	41.77	39689861830	39.87	39.87	39689861830
18	SGA솔루션즈	184230	17	654	2	108	19.78	25171712	497710	62599161	25171712	19.78	5057.51	40.21	40.21	16734645443	40.88	40.88	16734645443
19	KODEX 코스닥150선물인버스	251340	18	3635	2	95	2.68	31378562	27217376	93400000	31378562	2.68	115.29	33.60	33.60	113384325325	33.40	33.40	113384325325
20	RISE 2차전지TOP10인버스(합성)	465350	19	29145	2	1215	4.35	1006625	404622	3050000	1006625	4.35	248.78	33.00	33.00	29093534350	32.73	32.73	29093534350
21	부산산업	011390	20	72400	2	1600	2.26	339188	385718	1056000	339188	2.26	87.94	32.12	32.12	26312026700	34.42	34.42	26312026700
22	래몽래인	200350	21	13250	2	680	5.41	3069367	65564	9996025	3069367	5.41	4681.48	30.71	30.71	42092815430	31.78	31.78	42092815430
23	갤럭시아에스엠	011420	22	2415	5	-40	-1.63	8117401	1751560	27549644	8117401	-1.63	463.44	29.46	29.46	21052788435	31.64	31.64	21052788435
24	나우IB	293580	23	1244	2	182	17.14	27795255	233787	95770000	27795255	17.14	9999.99	29.02	29.02	34593831213	29.04	29.04	34593831213
25	아이엠비디엑스	461030	24	15150	2	900	6.32	3836831	3670881	14017750	3836831	6.32	104.52	27.37	27.37	56372300070	26.54	26.54	56372300070
26	태성	323280	25	10200	2	270	2.72	6974926	10811271	25820730	6974926	2.72	64.52	27.01	27.01	73666822510	27.97	27.97	73666822510
27	우리기술	032820	26	2505	2	115	4.81	41200220	33744884	158456484	41200220	4.81	122.09	26.00	26.00	102103119495	25.72	25.72	102103119495
28	TIGER 코스닥150선물인버스	250780	27	3700	2	95	2.64	1032077	1402567	4000000	1032077	2.64	73.58	25.80	25.80	3803482600	25.70	25.70	3803482600
29	라온시큐어	042510	28	2210	2	15	0.68	14035928	208446	56025871	14035928	0.68	6733.60	25.05	25.05	33830400205	27.32	27.32	33830400205
30	한전산업	130660	29	16830	2	580	3.57	8163809	7729250	32600000	8163809	3.57	105.62	25.04	25.04	135676641030	24.73	24.73	135676641030
31	솔트웨어	328380	30	1212	2	59	5.12	8385046	29134	34262778	8385046	5.12	9999.99	24.47	24.47	10824086505	26.07	26.07	10824086505