KissMeData/top30/20240722/top30-avtr-20240722-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대에버다임	041440	1	8980	1	2070	29.96	23069385	219014	17915944	23069385	29.96	9999.99	128.76	128.76	190437054360	118.37	118.37	190437054360
3	에스와이스틸텍	365330	2	4520	2	395	9.58	37804957	28855584	30610000	37804957	9.58	131.01	123.51	123.51	171105538085	123.67	123.67	171105538085
4	대모	317850	3	11980	1	2760	29.93	9023892	219323	8324420	9023892	29.93	4114.43	108.40	108.40	101670992390	101.95	101.95	101670992390
5	화성밸브	039610	4	9750	2	470	5.06	11144257	18718356	10410400	11144257	5.06	59.54	107.05	107.05	110492841750	108.86	108.86	110492841750
6	우리바이오	082850	5	4025	2	120	3.07	45466406	67691824	48436578	45466406	3.07	67.17	93.87	93.87	190301461905	97.61	97.61	190301461905
7	DXVX	180400	6	3275	2	425	14.91	27932194	14212906	30219432	27932194	14.91	196.53	92.43	92.43	93630244075	94.61	94.61	93630244075
8	갤럭시아머니트리	094480	7	9350	2	1010	12.11	22242304	3349358	39229838	22242304	12.11	664.08	56.70	56.70	213947150670	58.33	58.33	213947150670
9	RISE 미국반도체NYSE	469060	8	16005	5	-485	-2.94	661822	6140	1250000	661822	-2.94	9999.99	52.95	52.95	10579684195	52.88	52.88	10579684195
10	삼부토건	001470	9	1879	2	221	13.33	103465128	10891235	212037752	103465128	13.33	949.99	48.80	48.80	192624621255	48.35	48.35	192624621255
11	일신석재	007110	10	1604	2	119	8.01	36981016	41080688	77456610	36981016	8.01	90.02	47.74	47.74	58697588434	47.25	47.25	58697588434
12	시지트로닉스	429270	11	12580	1	2900	29.96	2091970	23749	4506250	2091970	29.96	8808.67	46.42	46.42	25429502820	44.86	44.86	25429502820
13	샤페론	378800	12	3130	2	30	0.97	13852971	50278996	30143031	13852971	0.97	27.55	45.96	45.96	44407051225	47.07	47.07	44407051225
14	혜인	003010	13	6200	2	490	8.58	5721198	363529	12712747	5721198	8.58	1573.79	45.00	45.00	35111944670	44.55	44.55	35111944670
15	아이큐어	175250	14	3140	2	395	14.39	16188451	2919450	37558368	16188451	14.39	554.50	43.10	43.10	52062267510	44.15	44.15	52062267510
16	모니터랩	434480	15	4620	2	370	8.71	5258963	65554	12253300	5258963	8.71	8022.34	42.92	42.92	26449682115	46.72	46.72	26449682115
17	희림	037440	16	7150	2	1070	17.60	5848275	102346	13922475	5848275	17.60	5714.22	42.01	42.01	39922347140	40.10	40.10	39922347140
18	SGA솔루션즈	184230	17	654	2	108	19.78	25196271	497710	62599161	25196271	19.78	5062.44	40.25	40.25	16750644649	40.92	40.92	16750644649
19	KODEX 코스닥150선물인버스	251340	18	3635	2	95	2.68	31646601	27217376	93400000	31646601	2.68	116.27	33.88	33.88	114362485245	33.68	33.68	114362485245
20	RISE 2차전지TOP10인버스(합성)	465350	19	29145	2	1215	4.35	1006868	404622	3050000	1006868	4.35	248.84	33.01	33.01	29100631510	32.74	32.74	29100631510
21	부산산업	011390	20	72400	2	1600	2.26	339962	385718	1056000	339962	2.26	88.14	32.19	32.19	26368009700	34.49	34.49	26368009700
22	래몽래인	200350	21	13250	2	680	5.41	3074527	65564	9996025	3074527	5.41	4689.35	30.76	30.76	42161298480	31.83	31.83	42161298480
23	나우IB	293580	22	1244	2	182	17.14	28430594	233787	95770000	28430594	17.14	9999.99	29.69	29.69	35415078524	29.73	29.73	35415078524
24	갤럭시아에스엠	011420	23	2415	5	-40	-1.63	8122929	1751560	27549644	8122929	-1.63	463.75	29.48	29.48	21066062670	31.66	31.66	21066062670
25	아이엠비디엑스	461030	24	15150	2	900	6.32	3845137	3670881	14017750	3845137	6.32	104.75	27.43	27.43	56497400970	26.60	26.60	56497400970
26	태성	323280	25	10200	2	270	2.72	6977756	10811271	25820730	6977756	2.72	64.54	27.02	27.02	73695653960	27.98	27.98	73695653960
27	우리기술	032820	26	2505	2	115	4.81	41345765	33744884	158456484	41345765	4.81	122.52	26.09	26.09	102466979700	25.81	25.81	102466979700
28	TIGER 코스닥150선물인버스	250780	27	3700	2	95	2.64	1032099	1402567	4000000	1032099	2.64	73.59	25.80	25.80	3803564000	25.70	25.70	3803564000
29	한전산업	130660	28	16830	2	580	3.57	8186968	7729250	32600000	8186968	3.57	105.92	25.11	25.11	136066287430	24.80	24.80	136066287430
30	라온시큐어	042510	29	2210	2	15	0.68	14051758	208446	56025871	14051758	0.68	6741.20	25.08	25.08	33865165460	27.35	27.35	33865165460
31	솔트웨어	328380	30	1212	2	59	5.12	8388749	29134	34262778	8388749	5.12	9999.99	24.48	24.48	10828582887	26.08	26.08	10828582887