KissMeData/top30/20240722/top30-tv-20240722-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	83200	5	-1200	-1.42	8147891	18569122	5969782550	8147891	-1.42	43.88	0.14	0.14	682316567000	0.14	0.14	682316567000
3	SK하이닉스	000660	2	203500	5	-6000	-2.86	2593856	4519170	728002365	2593856	-2.86	57.40	0.36	0.36	529550802500	0.36	0.36	529550802500
4	KODEX 200선물인버스2X	252670	3	1929	2	45	2.39	91430605	199874688	963300000	91430605	2.39	45.74	9.49	9.49	174965565553	9.42	9.42	174965565553
5	KODEX 레버리지	122630	4	20385	5	-480	-2.30	7655737	19045348	95150000	7655737	-2.30	40.20	8.05	8.05	157179665305	8.10	8.10	157179665305
6	갤럭시아머니트리	094480	5	9820	2	1480	17.75	14151391	3349358	39229838	14151391	17.75	422.51	36.07	36.07	135578370200	35.19	35.19	135578370200
7	에스와이스틸텍	365330	6	4500	2	375	9.09	26971227	28855584	30610000	26971227	9.09	93.47	88.11	88.11	122077606080	88.63	88.63	122077606080
8	삼천당제약	000250	7	180800	5	-11600	-6.03	598958	1080628	23457472	598958	-6.03	55.43	2.55	2.55	110142126900	2.60	2.60	110142126900
9	셀트리온	068270	8	194000	2	6100	3.25	572042	400415	216993223	572042	3.25	142.86	0.26	0.26	109950226400	0.26	0.26	109950226400
10	우리바이오	082850	9	4110	2	205	5.25	24015248	67691824	48436578	24015248	5.25	35.48	49.58	49.58	102281362770	51.38	51.38	102281362770
11	KODEX 코스닥150레버리지	233740	10	10315	5	-425	-3.96	9278381	15638844	104000000	9278381	-3.96	59.33	8.92	8.92	97102284805	9.05	9.05	97102284805
12	펩트론	087010	11	79200	5	-1800	-2.22	1130342	5539169	20657350	1130342	-2.22	20.41	5.47	5.47	91908774600	5.62	5.62	91908774600
13	삼부토건	001470	12	1842	2	184	11.10	47585036	10891235	212037752	47585036	11.10	436.91	22.44	22.44	88236100323	22.59	22.59	88236100323
14	한화에어로스페이스	012450	13	276500	5	-5000	-1.78	302750	645057	50630000	302750	-1.78	46.93	0.60	0.60	85136601500	0.61	0.61	85136601500
15	대모	317850	14	11570	2	2350	25.49	6936776	219323	8324420	6936776	25.49	3162.81	83.33	83.33	77297870830	80.26	80.26	77297870830
16	현대로템	064350	15	42300	2	750	1.81	1723458	1730184	109142293	1723458	1.81	99.61	1.58	1.58	74067962200	1.60	1.60	74067962200
17	한미반도체	042700	16	145400	5	-5600	-3.71	491476	644491	96993634	491476	-3.71	76.26	0.51	0.51	72425022100	0.51	0.51	72425022100
18	두산에너빌리티	034020	17	20500	2	300	1.49	3385048	14963385	640561146	3385048	1.49	22.62	0.53	0.53	68624485700	0.52	0.52	68624485700
19	넥슨게임즈	225570	18	22000	2	1350	6.54	3028808	5141460	65821770	3028808	6.54	58.91	4.60	4.60	66417401900	4.59	4.59	66417401900
20	현대차	005380	19	252500	5	-6000	-2.32	248767	737904	209416191	248767	-2.32	33.71	0.12	0.12	63644836500	0.12	0.12	63644836500
21	HD한국조선해양	009540	20	182300	2	8200	4.71	340298	446971	70773116	340298	4.71	76.13	0.48	0.48	62335132800	0.48	0.48	62335132800
22	시프트업	462870	21	67300	2	3400	5.32	920893	2347580	58025720	920893	5.32	39.23	1.59	1.59	61930240200	1.59	1.59	61930240200
23	알테오젠	196170	22	264000	5	-7500	-2.76	210916	420452	53148528	210916	-2.76	50.16	0.40	0.40	56337936000	0.40	0.40	56337936000
24	와이씨	232140	23	16490	2	370	2.30	3345985	5580941	82045350	3345985	2.30	59.95	4.08	4.08	55528383120	4.10	4.10	55528383120
25	엔켐	348370	24	192000	2	1100	0.58	272720	786260	20754804	272720	0.58	34.69	1.31	1.31	53153490100	1.33	1.33	53153490100
26	화성밸브	039610	25	9810	2	530	5.71	5430463	18718356	10410400	5430463	5.71	29.01	52.16	52.16	53100107050	51.99	51.99	53100107050
27	한전산업	130660	26	16260	2	10	0.06	3021491	7729250	32600000	3021491	0.06	39.09	9.27	9.27	49492588800	9.34	9.34	49492588800
28	KODEX 코스닥150선물인버스	251340	27	3615	2	75	2.12	13620160	27217376	93400000	13620160	2.12	50.04	14.58	14.58	48828621460	14.46	14.46	48828621460
29	KODEX 200	069500	28	38180	5	-445	-1.15	1251159	5641558	170800000	1251159	-1.15	22.18	0.73	0.73	47908685640	0.73	0.73	47908685640
30	바이넥스	053030	29	19900	2	1000	5.29	2091637	1261514	31761048	2091637	5.29	165.80	6.59	6.59	41691222430	6.60	6.60	41691222430
31	삼성중공업	010140	30	10470	5	-80	-0.76	3899318	9464533	880000000	3899318	-0.76	41.20	0.44	0.44	41537286810	0.45	0.45	41537286810