KissMeData/top30/20240722/top30-tv-20240722-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	82700	5	-1700	-2.01	14934318	18569122	5969782550	14934318	-2.01	80.43	0.25	0.25	1245230216600	0.25	0.25	1245230216600
3	SK하이닉스	000660	2	204000	5	-5500	-2.63	5127101	4519170	728002365	5127101	-2.63	113.45	0.70	0.70	1048503861500	0.71	0.71	1048503861500
4	KODEX 200선물인버스2X	252670	3	1932	2	48	2.55	181852664	199874688	963300000	181852664	2.55	90.98	18.88	18.88	349722747936	18.79	18.79	349722747936
5	KODEX 레버리지	122630	4	20350	5	-515	-2.47	16481700	19045348	95150000	16481700	-2.47	86.54	17.32	17.32	336647920055	17.39	17.39	336647920055
6	셀트리온	068270	5	192800	2	4900	2.61	1225423	400415	216993223	1225423	2.61	306.04	0.56	0.56	236464423100	0.57	0.57	236464423100
7	KODEX 코스닥150레버리지	233740	6	10100	5	-640	-5.96	21739437	15638844	104000000	21739437	-5.96	139.01	20.90	20.90	224157655185	21.34	21.34	224157655185
8	갤럭시아머니트리	094480	7	9670	2	1330	15.95	20702540	3349358	39229838	20702540	15.95	618.10	52.77	52.77	199356780920	52.55	52.55	199356780920
9	삼천당제약	000250	8	183500	5	-8900	-4.63	1073633	1080628	23457472	1073633	-4.63	99.35	4.58	4.58	195542068000	4.54	4.54	195542068000
10	삼부토건	001470	9	1873	2	215	12.97	94208657	10891235	212037752	94208657	12.97	865.00	44.43	44.43	175398889068	44.16	44.16	175398889068
11	우리바이오	082850	10	4000	2	95	2.43	40460436	67691824	48436578	40460436	2.43	59.77	83.53	83.53	169970037995	87.73	87.73	169970037995
12	현대에버다임	041440	11	8880	2	1970	28.51	19990734	219014	17915944	19990734	28.51	9127.61	111.58	111.58	162933484610	102.41	102.41	162933484610
13	에스와이스틸텍	365330	12	4530	2	405	9.82	35761289	28855584	30610000	35761289	9.82	123.93	116.83	116.83	161916343525	116.77	116.77	161916343525
14	두산에너빌리티	034020	13	20250	2	50	0.25	7615792	14963385	640561146	7615792	0.25	50.90	1.19	1.19	155106828600	1.20	1.20	155106828600
15	한미반도체	042700	14	145500	5	-5500	-3.64	1053274	644491	96993634	1053274	-3.64	163.43	1.09	1.09	154150094000	1.09	1.09	154150094000
16	현대차	005380	15	253500	5	-5000	-1.93	574263	737904	209416191	574263	-1.93	77.82	0.27	0.27	145879459000	0.27	0.27	145879459000
17	한화에어로스페이스	012450	16	275000	5	-6500	-2.31	503003	645057	50630000	503003	-2.31	77.98	0.99	0.99	140575956500	1.01	1.01	140575956500
18	펩트론	087010	17	81300	2	300	0.37	1655688	5539169	20657350	1655688	0.37	29.89	8.02	8.02	134359946200	8.00	8.00	134359946200
19	시프트업	462870	18	68500	2	4600	7.20	1866524	2347580	58025720	1866524	7.20	79.51	3.22	3.22	126695241300	3.19	3.19	126695241300
20	한전산업	130660	19	16700	2	450	2.77	7325142	7729250	32600000	7325142	2.77	94.77	22.47	22.47	121513360780	22.32	22.32	121513360780
21	KODEX 200	069500	20	38135	5	-490	-1.27	2966399	5641558	170800000	2966399	-1.27	52.58	1.74	1.74	113310953390	1.74	1.74	113310953390
22	HD현대일렉트릭	267260	21	284500	5	-22500	-7.33	369891	293256	36047135	369891	-7.33	126.13	1.03	1.03	109342087500	1.07	1.07	109342087500
23	현대로템	064350	22	42550	2	1000	2.41	2531875	1730184	109142293	2531875	2.41	146.34	2.32	2.32	108497772600	2.34	2.34	108497772600
24	삼성SDI	006400	23	343500	5	-14000	-3.92	308305	267075	68764530	308305	-3.92	115.44	0.45	0.45	106911664000	0.45	0.45	106911664000
25	화성밸브	039610	24	9720	2	440	4.74	10717706	18718356	10410400	10717706	4.74	57.26	102.95	102.95	106345729320	105.10	105.10	106345729320
26	알테오젠	196170	25	261000	5	-10500	-3.87	393623	420452	53148528	393623	-3.87	93.62	0.74	0.74	104154379500	0.75	0.75	104154379500
27	TIGER 미국테크TOP10 INDXX	381170	26	21025	5	-195	-0.92	4925231	5179539	135400000	4925231	-0.92	95.09	3.64	3.64	103530836240	3.64	3.64	103530836240
28	HD한국조선해양	009540	27	184200	2	10100	5.80	563275	446971	70773116	563275	5.80	126.02	0.80	0.80	103240095400	0.79	0.79	103240095400
29	아모레퍼시픽	090430	28	175700	2	12500	7.66	587129	325273	58492759	587129	7.66	180.50	1.00	1.00	102316374600	1.00	1.00	102316374600
30	대모	317850	29	11980	1	2760	29.93	9010395	219323	8324420	9010395	29.93	4108.28	108.24	108.24	101509298330	101.79	101.79	101509298330
31	우리기술	032820	30	2485	2	95	3.97	38353047	33744884	158456484	38353047	3.97	113.66	24.20	24.20	94986206595	24.12	24.12	94986206595