KissMeData/top30/20240723/top30-atvtr-20240723-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대모	317850	1	12240	2	260	2.17	7345202	9028615	8324420	7345202	2.17	81.35	88.24	88.24	90341674440	88.67	88.67	90341674440
3	대봉엘에스	078140	2	19500	2	4010	25.89	9838812	2059632	11086579	9838812	25.89	477.70	88.75	88.75	183743966500	84.99	84.99	183743966500
4	오성첨단소재	052420	3	1924	2	335	21.08	58409490	18627094	84353036	58409490	21.08	313.57	69.24	69.24	107942510158	66.51	66.51	107942510158
5	신신제약	002800	4	6620	2	280	4.42	5120561	1285665	15170500	5120561	4.42	398.28	33.75	33.75	34964425310	34.82	34.82	34964425310
6	KODEX 대만테크고배당다우존스	487950	5	9810	5	-190	-1.90	655642	0	2000000	655642	-1.90	0.00	32.78	32.78	6420273170	32.72	32.72	6420273170
7	블루엠텍	439580	6	15510	2	1540	11.02	3518392	450492	10884589	3518392	11.02	781.01	32.32	32.32	54931373620	32.54	32.54	54931373620
8	라이프시맨틱스	347700	7	2675	2	235	9.63	5099437	3703098	16662017	5099437	9.63	137.71	30.61	30.61	14028620145	31.47	31.47	14028620145
9	우리바이오	082850	8	4115	2	90	2.24	15141880	46061616	48436578	15141880	2.24	32.87	31.26	31.26	62436861765	31.33	31.33	62436861765
10	인벤티지랩	389470	9	19680	2	2590	15.16	2655277	456221	8696088	2655277	15.16	582.02	30.53	30.53	51888644900	30.32	30.32	51888644900
11	현대약품	004310	10	4255	2	565	15.31	8670966	523759	32000000	8670966	15.31	1655.53	27.10	27.10	37234571495	27.35	27.35	37234571495
12	시지트로닉스	429270	11	12280	5	-300	-2.38	1147205	2092385	4506250	1147205	-2.38	54.83	25.46	25.46	14848025780	26.83	26.83	14848025780
13	미스터블루	207760	12	2090	2	374	21.79	19542646	538053	83079783	19542646	21.79	3632.10	23.52	23.52	40997456883	23.61	23.61	40997456883
14	현대에버다임	041440	13	8700	5	-280	-3.12	3814452	23458996	17915944	3814452	-3.12	16.26	21.29	21.29	33196359900	21.30	21.30	33196359900
15	화성밸브	039610	14	9930	2	180	1.85	2197816	11186932	10410400	2197816	1.85	19.65	21.11	21.11	21802335860	21.09	21.09	21802335860
16	TIGER 반도체TOP10레버리지	488080	15	10045	2	20	0.20	370239	0	2000000	370239	0.20	0.00	18.51	18.51	3796134955	18.90	18.90	3796134955
17	RISE 미국AI밸류체인TOP3Plus	485690	16	10115	2	115	1.15	374370	0	2000000	374370	1.15	0.00	18.72	18.72	3792491655	18.75	18.75	3792491655
18	와이랩	432430	17	7910	2	540	7.33	2722108	241545	16422320	2722108	7.33	1126.96	16.58	16.58	22730495780	17.50	17.50	22730495780
19	DXVX	180400	18	3135	5	-140	-4.27	5047370	28185136	30219432	5047370	-4.27	17.91	16.70	16.70	16429293775	17.34	17.34	16429293775
20	스킨앤스킨	159910	19	1169	2	80	7.35	5387276	1162525	35415074	5387276	7.35	463.41	15.21	15.21	6512747667	15.73	15.73	6512747667
21	씨씨에스	066790	20	2745	2	290	11.81	10080805	4888597	65152039	10080805	11.81	206.21	15.47	15.47	27791122955	15.54	15.54	27791122955
22	KoAct AI인프라액티브	487130	21	9350	5	-10	-0.11	174685	181464	1200000	174685	-0.11	96.26	14.56	14.56	1648526125	14.69	14.69	1648526125
23	KODEX 코스닥150선물인버스	251340	22	3620	5	-15	-0.41	13326789	31998974	90300000	13326789	-0.41	41.65	14.76	14.76	47965981410	14.67	14.67	47965981410
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9870	2	65	0.66	150922	194348	1100000	150922	0.66	77.66	13.72	13.72	1491213735	13.74	13.74	1491213735
25	큐라티스	348080	24	1475	2	180	13.90	5537832	676399	42152010	5537832	13.90	818.72	13.14	13.14	8134233023	13.08	13.08	8134233023
26	엔비티	236810	25	4810	2	295	6.53	2004348	86389	16975426	2004348	6.53	2320.14	11.81	11.81	10222221710	12.52	12.52	10222221710
27	라파스	214260	26	24200	2	200	0.83	1033414	2072752	8667916	1033414	0.83	49.86	11.92	11.92	25770627800	12.29	12.29	25770627800
28	메리츠 KAP 레버리지 일본 엔화 ETN	Q610069	27	18605	5	-80	-0.43	180994	10385	1500000	180994	-0.43	1742.84	12.07	12.07	3374444930	12.09	12.09	3374444930
29	SOL 금융지주플러스고배당	484880	28	11275	2	195	1.76	397441	600551	4150000	397441	1.76	66.18	9.58	9.58	4443951755	9.50	9.50	4443951755
30	셀바스헬스케어	208370	29	4390	2	630	16.76	2446870	113674	25740564	2446870	16.76	2152.53	9.51	9.51	10618294205	9.40	9.40	10618294205
31	KODEX 코스닥150레버리지	233740	30	10295	2	85	0.83	9816493	25376132	108500000	9816493	0.83	38.68	9.05	9.05	102062354655	9.14	9.14	102062354655