KissMeData/top30/20240723/top30-atvtr-20240723-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대모	317850	1	12290	2	310	2.59	9182564	9028615	8324420	9182564	2.59	101.71	110.31	110.31	112999902000	110.45	110.45	112999902000
3	오성첨단소재	052420	2	1946	2	357	22.47	84550189	18627094	84353036	84550189	22.47	453.91	100.23	100.23	159426806115	97.12	97.12	159426806115
4	대봉엘에스	078140	3	19590	2	4100	26.47	11188839	2059632	11086579	11188839	26.47	543.24	100.92	100.92	210326153920	96.84	96.84	210326153920
5	현대에버다임	041440	4	9020	2	40	0.45	11394640	23458996	17915944	11394640	0.45	48.57	63.60	63.60	102651316010	63.52	63.52	102651316010
6	화성밸브	039610	5	11230	2	1480	15.18	6755765	11186932	10410400	6755765	15.18	60.39	64.89	64.89	70038617050	59.91	59.91	70038617050
7	KODEX 대만테크고배당다우존스	487950	6	9800	5	-200	-2.00	938184	0	2000000	938184	-2.00	0.00	46.91	46.91	9194982420	46.91	46.91	9194982420
8	우리바이오	082850	7	4030	2	5	0.12	21015026	46061616	48436578	21015026	0.12	45.62	43.39	43.39	86686317665	44.41	44.41	86686317665
9	블루엠텍	439580	8	15840	2	1870	13.39	4829224	450492	10884589	4829224	13.39	1071.99	44.37	44.37	75658687470	43.88	43.88	75658687470
10	신신제약	002800	9	6460	2	120	1.89	5894816	1285665	15170500	5894816	1.89	458.50	38.86	38.86	40038807020	40.86	40.86	40038807020
11	인벤티지랩	389470	10	19090	2	2000	11.70	3431465	456221	8696088	3431465	11.70	752.15	39.46	39.46	66898578120	40.30	40.30	66898578120
12	라이프시맨틱스	347700	11	2690	2	250	10.25	5995978	3703098	16662017	5995978	10.25	161.92	35.99	35.99	16455617150	36.71	36.71	16455617150
13	TIGER 반도체TOP10레버리지	488080	12	9795	5	-230	-2.29	674544	0	2000000	674544	-2.29	0.00	33.73	33.73	6814263025	34.78	34.78	6814263025
14	RISE 미국AI밸류체인TOP3Plus	485690	13	10105	2	105	1.05	680895	0	2000000	680895	1.05	0.00	34.04	34.04	6892626460	34.11	34.11	6892626460
15	현대약품	004310	14	4160	2	470	12.74	10437466	523759	32000000	10437466	12.74	1992.80	32.62	32.62	44643190290	33.54	33.54	44643190290
16	시지트로닉스	429270	15	11910	5	-670	-5.33	1315564	2092385	4506250	1315564	-5.33	62.87	29.19	29.19	16898991080	31.49	31.49	16898991080
17	화일약품	061250	16	1611	2	174	12.11	22964269	6510682	76877652	22964269	12.11	352.72	29.87	29.87	36283491599	29.30	29.30	36283491599
18	셀바스헬스케어	208370	17	4630	2	870	23.14	7649251	113674	25740564	7649251	23.14	6729.11	29.72	29.72	34622240055	29.05	29.05	34622240055
19	미스터블루	207760	18	2070	2	354	20.63	22311706	538053	83079783	22311706	20.63	4146.75	26.86	26.86	46790098543	27.21	27.21	46790098543
20	씨씨에스	066790	19	2850	2	395	16.09	17503871	4888597	65152039	17503871	16.09	358.06	26.87	26.87	48994530970	26.39	26.39	48994530970
21	갤럭시아에스엠	011420	20	2590	2	175	7.25	6731974	8166126	27549644	6731974	7.25	82.44	24.44	24.44	17816290300	24.97	24.97	17816290300
22	DXVX	180400	21	2980	5	-295	-9.01	6920583	28185136	30219432	6920583	-9.01	24.55	22.90	22.90	22192307640	24.64	24.64	22192307640
23	SOL 금융지주플러스고배당	484880	22	11215	2	135	1.22	1006447	600551	4150000	1006447	1.22	167.59	24.25	24.25	11283041450	24.24	24.24	11283041450
24	KODEX 코스닥150선물인버스	251340	23	3645	2	10	0.28	21476919	31998974	90300000	21476919	0.28	67.12	23.78	23.78	77552647580	23.56	23.56	77552647580
25	서암기계공업	100660	24	5240	2	220	4.38	2778696	1321094	12600000	2778696	4.38	210.33	22.05	22.05	14528290215	22.00	22.00	14528290215
26	iMBC	052220	25	3395	2	70	2.11	4635886	2447458	23000000	4635886	2.11	189.42	20.16	20.16	16185548955	20.73	20.73	16185548955
27	유투바이오	221800	26	4250	2	690	19.38	2303574	168826	11287196	2303574	19.38	1364.47	20.41	20.41	9538295885	19.88	19.88	9538295885
28	와이랩	432430	27	7780	2	410	5.56	2971831	241545	16422320	2971831	5.56	1230.34	18.10	18.10	24691129090	19.33	19.33	24691129090
29	스킨앤스킨	159910	28	1176	2	87	7.99	6626012	1162525	35415074	6626012	7.99	569.97	18.71	18.71	7969725648	19.14	19.14	7969725648
30	애머릿지	900100	29	1935	2	188	10.76	7843110	2778261	42197899	7843110	10.76	282.30	18.59	18.59	15431344859	18.90	18.90	15431344859
31	라파스	214260	30	24550	2	550	2.29	1590626	2072752	8667916	1590626	2.29	76.74	18.35	18.35	39859402900	18.73	18.73	39859402900