KissMeData/top30/20240723/top30-atvtr-20240723-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화성밸브	039610	1	11390	2	1640	16.82	14690774	11186932	10410400	14690774	16.82	131.32	141.12	141.12	162066818860	136.68	136.68	162066818860
3	대모	317850	2	12250	2	270	2.25	9765835	9028615	8324420	9765835	2.25	108.17	117.32	117.32	120057163640	117.73	117.73	120057163640
4	오성첨단소재	052420	3	1968	2	379	23.85	91214046	18627094	84353036	91214046	23.85	489.68	108.13	108.13	172399804583	103.85	103.85	172399804583
5	대봉엘에스	078140	4	19490	2	4000	25.82	11715365	2059632	11086579	11715365	25.82	568.81	105.67	105.67	220602572130	102.09	102.09	220602572130
6	현대에버다임	041440	5	9050	2	70	0.78	12272318	23458996	17915944	12272318	0.78	52.31	68.50	68.50	110513667150	68.16	68.16	110513667150
7	KODEX 대만테크고배당다우존스	487950	6	9805	5	-195	-1.95	957997	0	2000000	957997	-1.95	0.00	47.90	47.90	9388874960	47.88	47.88	9388874960
8	우리바이오	082850	7	4060	2	35	0.87	22329507	46061616	48436578	22329507	0.87	48.48	46.10	46.10	92001813870	46.78	46.78	92001813870
9	블루엠텍	439580	8	15700	2	1730	12.38	5081726	450492	10884589	5081726	12.38	1128.04	46.69	46.69	79619762200	46.59	46.59	79619762200
10	라이프시맨틱스	347700	9	2615	2	175	7.17	6835583	3703098	16662017	6835583	7.17	184.59	41.02	41.02	18697945760	42.91	42.91	18697945760
11	신신제약	002800	10	6360	2	20	0.32	6074841	1285665	15170500	6074841	0.32	472.51	40.04	40.04	41193199830	42.69	42.69	41193199830
12	인벤티지랩	389470	11	19200	2	2110	12.35	3605038	456221	8696088	3605038	12.35	790.20	41.46	41.46	70255144430	42.08	42.08	70255144430
13	RISE 미국AI밸류체인TOP3Plus	485690	12	10090	2	90	0.90	824267	0	2000000	824267	0.90	0.00	41.21	41.21	8339303540	41.32	41.32	8339303540
14	화일약품	061250	13	1667	2	230	16.01	32638655	6510682	76877652	32638655	16.01	501.31	42.46	42.46	52353210701	40.85	40.85	52353210701
15	TIGER 반도체TOP10레버리지	488080	14	9990	5	-35	-0.35	765965	0	2000000	765965	-0.35	0.00	38.30	38.30	7724352500	38.66	38.66	7724352500
16	현대약품	004310	15	4130	2	440	11.92	11133741	523759	32000000	11133741	11.92	2125.74	34.79	34.79	47494901615	35.94	35.94	47494901615
17	시지트로닉스	429270	16	11860	5	-720	-5.72	1414046	2092385	4506250	1414046	-5.72	67.58	31.38	31.38	18062199210	33.80	33.80	18062199210
18	SOL 금융지주플러스고배당	484880	17	11155	2	75	0.68	1386312	600551	4150000	1386312	0.68	230.84	33.41	33.41	15531846620	33.55	33.55	15531846620
19	셀바스헬스케어	208370	18	4445	2	685	18.22	8382452	113674	25740564	8382452	18.22	7374.12	32.57	32.57	37931801330	33.15	33.15	37931801330
20	미스터블루	207760	19	2030	2	314	18.30	23590454	538053	83079783	23590454	18.30	4384.41	28.39	28.39	49398354113	29.29	29.29	49398354113
21	씨씨에스	066790	20	2850	2	395	16.09	19131385	4888597	65152039	19131385	16.09	391.35	29.36	29.36	53601910685	28.87	28.87	53601910685
22	KODEX 코스닥150선물인버스	251340	21	3605	5	-30	-0.83	25499060	31998974	90300000	25499060	-0.83	79.69	28.24	28.24	92111052310	28.30	28.30	92111052310
23	갤럭시아에스엠	011420	22	2570	2	155	6.42	7480202	8166126	27549644	7480202	6.42	91.60	27.15	27.15	19738853015	27.88	27.88	19738853015
24	DXVX	180400	23	3005	5	-270	-8.24	7338923	28185136	30219432	7338923	-8.24	26.04	24.29	24.29	23444951350	25.82	25.82	23444951350
25	서암기계공업	100660	24	5230	2	210	4.18	3187764	1321094	12600000	3187764	4.18	241.30	25.30	25.30	16679022815	25.31	25.31	16679022815
26	유투바이오	221800	25	4250	2	690	19.38	2650705	168826	11287196	2650705	19.38	1570.08	23.48	23.48	11013693275	22.96	22.96	11013693275
27	iMBC	052220	26	3390	2	65	1.95	4884703	2447458	23000000	4884703	1.95	199.58	21.24	21.24	17028400815	21.84	21.84	17028400815
28	애머릿지	900100	27	1968	2	221	12.65	8843391	2778261	42197899	8843391	12.65	318.31	20.96	20.96	17371294076	20.92	20.92	17371294076
29	스킨앤스킨	159910	28	1162	2	73	6.70	6957128	1162525	35415074	6957128	6.70	598.45	19.64	19.64	8355868316	20.30	20.30	8355868316
30	샤페론	378800	29	2805	5	-325	-10.38	5788095	13923559	30143031	5788095	-10.38	41.57	19.20	19.20	17070517485	20.19	20.19	17070517485
31	라파스	214260	30	24650	2	650	2.71	1705820	2072752	8667916	1705820	2.71	82.30	19.68	19.68	42704779350	19.99	19.99	42704779350